The closing price for Bitcoin (BTC) in terms of EUR in July 2018 was 6,673.91, on July 31, 2018. It was up 21.6% for the month. The latest price is 75,618.40.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2018 | 6,998.46 | — | — | 6,673.91 |
July 30 2018 | 7,025.19 | — | — | 6,999.64 |
July 29 2018 | 7,040.60 | — | — | 7,022.52 |
July 26 2018 | 7,025.99 | — | — | 6,823.05 |
July 25 2018 | 7,143.79 | — | — | 7,028.69 |
July 24 2018 | 6,606.60 | — | — | 7,184.88 |
July 23 2018 | 6,343.32 | — | — | 6,601.98 |
July 22 2018 | 6,326.48 | — | — | 6,345.47 |
July 19 2018 | 6,338.12 | — | — | 6,371.04 |
July 18 2018 | 6,286.80 | — | — | 6,332.83 |
July 17 2018 | 5,781.63 | — | — | 6,291.72 |
July 16 2018 | 5,429.63 | — | — | 5,782.44 |
July 15 2018 | 5,366.79 | — | — | 5,430.95 |
July 12 2018 | 5,482.33 | — | — | 5,331.52 |
July 11 2018 | 5,424.82 | — | — | 5,480.08 |
July 10 2018 | 5,739.89 | — | — | 5,423.66 |
July 09 2018 | 5,764.55 | — | — | 5,741.57 |
July 08 2018 | 5,840.90 | — | — | 5,765.49 |
July 05 2018 | 5,647.05 | — | — | 5,653.22 |
July 04 2018 | 5,620.65 | — | — | 5,645.20 |
July 03 2018 | 5,660.91 | — | — | 5,602.87 |
July 02 2018 | 5,482.84 | — | — | 5,674.00 |
July 01 2018 | 5,490.39 | — | — | 5,487.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
