The closing price for Bitcoin (BTC) in terms of EUR in July 2021 was 35,578.76, on July 30, 2021. It was up 20.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2021 | 33,662.00 | — | — | 35,578.76 |
July 29 2021 | 33,762.83 | — | — | 33,648.80 |
July 28 2021 | 33,417.80 | — | — | 33,763.22 |
July 27 2021 | 31,576.48 | — | — | 33,336.39 |
July 26 2021 | 30,055.24 | — | — | 31,628.58 |
July 25 2021 | 29,126.21 | — | — | 30,026.49 |
July 23 2021 | 27,440.72 | — | — | 28,529.05 |
July 22 2021 | 27,252.50 | — | — | 27,446.79 |
July 21 2021 | 25,289.67 | — | — | 27,230.91 |
July 20 2021 | 26,151.87 | — | — | 25,299.06 |
July 19 2021 | 26,919.51 | — | — | 26,134.52 |
July 18 2021 | 26,705.53 | — | — | 26,916.80 |
July 16 2021 | 26,956.95 | — | — | 26,614.89 |
July 15 2021 | 27,742.65 | — | — | 26,905.46 |
July 14 2021 | 27,790.95 | — | — | 27,737.98 |
July 13 2021 | 27,923.35 | — | — | 27,550.15 |
July 12 2021 | 28,850.35 | — | — | 27,948.96 |
July 11 2021 | 28,213.42 | — | — | 28,838.70 |
July 09 2021 | 27,738.39 | — | — | 28,459.09 |
July 08 2021 | 28,737.05 | — | — | 27,751.64 |
July 07 2021 | 28,948.39 | — | — | 28,707.99 |
July 06 2021 | 28,427.47 | — | — | 28,958.88 |
July 05 2021 | 29,765.77 | — | — | 28,446.43 |
July 02 2021 | 28,321.46 | — | — | 28,566.53 |
July 01 2021 | 29,551.27 | — | — | 28,340.47 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
