The closing price for Bitcoin (BTC) in terms of EUR in June 2021 was 29,555.36, on June 30, 2021. It was down 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | 30,172.58 | — | — | 29,555.36 |
June 29 2021 | 28,900.63 | — | — | 30,140.99 |
June 28 2021 | 29,044.49 | — | — | 28,866.07 |
June 27 2021 | 27,050.54 | — | — | 29,019.80 |
June 25 2021 | 29,056.93 | — | — | 26,510.63 |
June 24 2021 | 28,233.70 | — | — | 29,059.72 |
June 23 2021 | 27,241.72 | — | — | 28,267.42 |
June 22 2021 | 26,546.66 | — | — | 27,231.01 |
June 21 2021 | 30,023.71 | — | — | 26,592.25 |
June 20 2021 | 29,990.84 | — | — | 30,071.85 |
June 18 2021 | 31,981.43 | — | — | 30,169.66 |
June 17 2021 | 31,964.51 | — | — | 31,942.84 |
June 16 2021 | 33,128.82 | — | — | 31,969.21 |
June 15 2021 | 33,350.25 | — | — | 33,324.76 |
June 14 2021 | 32,218.80 | — | — | 33,178.09 |
June 13 2021 | 29,365.54 | — | — | 32,285.60 |
June 11 2021 | 30,146.25 | — | — | 30,834.49 |
June 10 2021 | 30,699.99 | — | — | 30,150.83 |
June 09 2021 | 27,451.72 | — | — | 30,663.54 |
June 08 2021 | 27,552.72 | — | — | 27,497.44 |
June 07 2021 | 29,462.52 | — | — | 27,529.09 |
June 04 2021 | 32,351.60 | — | — | 30,323.34 |
June 03 2021 | 30,793.95 | — | — | 32,323.80 |
June 02 2021 | 30,037.59 | — | — | 30,774.10 |
June 01 2021 | 30,486.22 | — | — | 30,025.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
