The closing price for Bitcoin (BTC) in terms of EUR in March 2021 was 50,242.03, on March 31, 2021. It was up 34.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 50,268.94 | — | — | 50,242.03 |
March 30 2021 | 49,073.87 | — | — | 50,258.20 |
March 29 2021 | 47,461.74 | — | — | 49,069.76 |
March 28 2021 | 47,464.55 | — | — | 47,464.15 |
March 26 2021 | 43,888.43 | — | — | 46,750.31 |
March 25 2021 | 44,634.51 | — | — | 43,906.39 |
March 24 2021 | 46,208.18 | — | — | 44,674.73 |
March 23 2021 | 45,685.27 | — | — | 46,232.22 |
March 22 2021 | 48,399.44 | — | — | 45,699.92 |
March 21 2021 | 49,090.68 | — | — | 48,404.09 |
March 19 2021 | 48,532.25 | — | — | 49,018.44 |
March 18 2021 | 49,147.19 | — | — | 48,551.58 |
March 17 2021 | 47,744.77 | — | — | 49,128.68 |
March 16 2021 | 46,822.73 | — | — | 47,727.19 |
March 15 2021 | 49,596.17 | — | — | 46,878.42 |
March 14 2021 | 51,239.65 | — | — | 49,625.37 |
March 12 2021 | 48,260.76 | — | — | 47,952.57 |
March 11 2021 | 46,929.29 | — | — | 48,247.33 |
March 10 2021 | 46,082.22 | — | — | 46,967.34 |
March 09 2021 | 44,108.49 | — | — | 46,082.30 |
March 08 2021 | 42,909.71 | — | — | 44,086.17 |
March 07 2021 | 41,042.60 | — | — | 42,937.02 |
March 05 2021 | 40,550.71 | — | — | 41,060.18 |
March 04 2021 | 41,937.66 | — | — | 40,579.23 |
March 03 2021 | 40,062.73 | — | — | 41,950.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
