The closing price for Bitcoin (BTC) in terms of EUR in May 2021 was 30,618.27, on May 31, 2021. It was down 36.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | 29,252.33 | — | — | 30,618.27 |
May 30 2021 | 28,366.73 | — | — | 29,268.36 |
May 28 2021 | 31,581.30 | — | — | 29,279.53 |
May 27 2021 | 32,248.11 | — | — | 31,523.80 |
May 26 2021 | 31,348.59 | — | — | 32,229.49 |
May 25 2021 | 31,763.37 | — | — | 31,356.43 |
May 24 2021 | 28,487.29 | — | — | 31,689.85 |
May 23 2021 | 30,811.47 | — | — | 28,544.93 |
May 21 2021 | 33,208.14 | — | — | 30,630.34 |
May 20 2021 | 30,197.74 | — | — | 33,360.11 |
May 19 2021 | 35,134.56 | — | — | 30,402.14 |
May 18 2021 | 35,774.97 | — | — | 35,105.46 |
May 17 2021 | 38,202.39 | — | — | 35,812.71 |
May 16 2021 | 38,468.90 | — | — | 38,235.44 |
May 14 2021 | 41,138.51 | — | — | 41,074.22 |
May 13 2021 | 41,178.53 | — | — | 41,166.01 |
May 12 2021 | 46,701.69 | — | — | 40,694.27 |
May 11 2021 | 45,998.88 | — | — | 46,693.49 |
May 10 2021 | 47,860.38 | — | — | 46,009.22 |
May 09 2021 | 48,399.00 | — | — | 47,845.14 |
May 07 2021 | 46,758.35 | — | — | 47,140.96 |
May 06 2021 | 47,835.87 | — | — | 46,743.90 |
May 05 2021 | 44,321.40 | — | — | 47,821.46 |
May 04 2021 | 47,445.21 | — | — | 44,389.13 |
May 03 2021 | 47,073.72 | — | — | 47,433.69 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
