The closing price for Bitcoin (BTC) in terms of EUR in November 2019 was 6,774.79, on November 28, 2019. It was down 18.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2019 | 6,848.54 | — | — | 6,774.79 |
November 27 2019 | 6,565.03 | — | — | 6,843.23 |
November 26 2019 | 6,483.81 | — | — | 6,563.35 |
November 25 2019 | 6,393.59 | — | — | 6,484.11 |
November 24 2019 | 6,716.26 | — | — | 6,403.12 |
November 21 2019 | 7,256.62 | — | — | 6,937.86 |
November 20 2019 | 7,410.00 | — | — | 7,259.24 |
November 19 2019 | 7,497.64 | — | — | 7,411.62 |
November 18 2019 | 7,744.54 | — | — | 7,500.71 |
November 17 2019 | 7,738.48 | — | — | 7,750.25 |
November 14 2019 | 7,996.31 | — | — | 7,882.06 |
November 13 2019 | 8,010.21 | — | — | 7,993.70 |
November 12 2019 | 7,957.62 | — | — | 8,010.60 |
November 11 2019 | 8,208.93 | — | — | 7,955.84 |
November 10 2019 | 7,995.36 | — | — | 8,207.67 |
November 07 2019 | 8,465.24 | — | — | 8,413.58 |
November 06 2019 | 8,441.05 | — | — | 8,472.15 |
November 05 2019 | 8,500.09 | — | — | 8,442.55 |
November 04 2019 | 8,300.18 | — | — | 8,502.81 |
November 03 2019 | 8,350.31 | — | — | 8,299.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
