The closing price for Bitcoin (BTC) in terms of EUR on July 26, 2023 was 26,469.78. It was up 0.1% for the day. The latest price is 75,105.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 26 2023 23:00 | 26,583.37 | — | — | 26,469.78 |
July 26 2023 22:00 | 26,569.97 | — | — | 26,582.50 |
July 26 2023 21:00 | 26,694.50 | — | — | 26,569.02 |
July 26 2023 20:00 | 26,490.58 | — | — | 26,693.78 |
July 26 2023 19:00 | 26,452.22 | — | — | 26,488.99 |
July 26 2023 18:00 | 26,435.93 | — | — | 26,450.10 |
July 26 2023 17:00 | 26,457.38 | — | — | 26,454.98 |
July 26 2023 16:00 | 26,459.45 | — | — | 26,453.26 |
July 26 2023 15:00 | 26,447.88 | — | — | 26,457.76 |
July 26 2023 14:00 | 26,475.07 | — | — | 26,448.88 |
July 26 2023 13:00 | 26,399.54 | — | — | 26,473.74 |
July 26 2023 12:00 | 26,362.42 | — | — | 26,400.21 |
July 26 2023 11:00 | 26,327.48 | — | — | 26,359.75 |
July 26 2023 10:00 | 26,346.85 | — | — | 26,330.25 |
July 26 2023 09:00 | 26,371.04 | — | — | 26,340.88 |
July 26 2023 08:00 | 26,385.51 | — | — | 26,368.93 |
July 26 2023 07:00 | 26,391.18 | — | — | 26,376.24 |
July 26 2023 06:00 | 26,449.36 | — | — | 26,384.25 |
July 26 2023 05:00 | 26,419.59 | — | — | 26,444.86 |
July 26 2023 04:00 | 26,455.27 | — | — | 26,424.03 |
July 26 2023 03:00 | 26,503.33 | — | — | 26,456.27 |
July 26 2023 02:00 | 26,381.86 | — | — | 26,392.90 |
July 26 2023 01:00 | 26,394.63 | — | — | 26,386.08 |
July 26 2023 00:00 | 26,437.65 | — | — | 26,381.78 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
