The closing price for Bitcoin (BTC) in terms of EUR in September 2019 was 7,590.25, on September 30, 2019. It was down 13.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2019 | 7,436.43 | — | — | 7,590.25 |
September 29 2019 | 7,537.51 | — | — | 7,437.08 |
September 26 2019 | 7,774.02 | — | — | 7,424.75 |
September 25 2019 | 7,863.48 | — | — | 7,772.68 |
September 24 2019 | 8,831.19 | — | — | 7,880.58 |
September 23 2019 | 9,158.52 | — | — | 8,829.59 |
September 22 2019 | 9,101.25 | — | — | 9,161.56 |
September 19 2019 | 9,239.58 | — | — | 9,322.09 |
September 18 2019 | 9,293.37 | — | — | 9,237.54 |
September 17 2019 | 9,287.73 | — | — | 9,285.77 |
September 16 2019 | 9,409.99 | — | — | 9,282.62 |
September 15 2019 | 9,352.90 | — | — | 9,408.72 |
September 12 2019 | 9,198.97 | — | — | 9,404.76 |
September 11 2019 | 9,195.24 | — | — | 9,200.37 |
September 10 2019 | 9,360.15 | — | — | 9,191.33 |
September 09 2019 | 9,454.31 | — | — | 9,359.69 |
September 08 2019 | 9,542.84 | — | — | 9,452.54 |
September 05 2019 | 9,595.96 | — | — | 9,594.06 |
September 04 2019 | 9,625.87 | — | — | 9,601.68 |
September 03 2019 | 9,429.21 | — | — | 9,628.00 |
September 02 2019 | 8,898.74 | — | — | 9,430.15 |
September 01 2019 | 8,765.44 | — | — | 8,899.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
