The price for Bitcoin (BTC) in terms of EUR today is 54,658.81. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 02 2026 11:00 | 54,792.23 | — | — | 54,658.81 |
August 02 2026 10:00 | 54,851.97 | — | — | 54,791.28 |
August 02 2026 09:00 | 54,783.14 | — | — | 54,851.02 |
August 02 2026 08:00 | 55,057.64 | — | — | 54,782.19 |
August 02 2026 07:00 | 55,039.92 | — | — | 55,056.69 |
August 02 2026 06:00 | 55,006.48 | — | — | 55,039.44 |
August 02 2026 05:00 | 55,127.87 | — | — | 55,006.00 |
August 02 2026 04:00 | 55,021.15 | — | — | 55,127.87 |
August 02 2026 03:00 | 55,019.32 | — | — | 55,021.15 |
August 02 2026 02:00 | 54,600.19 | — | — | 55,019.32 |
August 02 2026 01:00 | 54,477.20 | — | — | 54,600.19 |
August 02 2026 00:00 | 54,466.81 | — | — | 54,477.19 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.