The closing price for Bitcoin (BTC) in terms of EUR in 2024 was 89,891.95, on December 31, 2024. It was up 135% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 89,114.32 | — | — | 89,891.95 |
December 30 2024 | 89,671.33 | — | — | 89,105.72 |
December 27 2024 | 91,873.84 | — | — | 90,295.69 |
December 26 2024 | 95,149.19 | — | — | 91,936.04 |
December 25 2024 | 94,644.07 | — | — | 95,153.36 |
December 24 2024 | 90,928.98 | — | — | 94,969.44 |
December 23 2024 | 91,152.49 | — | — | 90,946.52 |
December 20 2024 | 94,079.04 | — | — | 93,586.65 |
December 19 2024 | 96,453.67 | — | — | 94,081.44 |
December 18 2024 | 101,208.33 | — | — | 96,402.35 |
December 17 2024 | 100,885.53 | — | — | 101,195.19 |
December 16 2024 | 99,431.38 | — | — | 100,876.93 |
December 13 2024 | 95,528.17 | — | — | 96,681.27 |
December 12 2024 | 96,423.76 | — | — | 95,528.33 |
December 11 2024 | 91,817.29 | — | — | 96,438.85 |
December 10 2024 | 92,308.86 | — | — | 91,840.05 |
December 09 2024 | 95,886.59 | — | — | 92,314.79 |
December 06 2024 | 91,691.91 | — | — | 94,668.51 |
December 05 2024 | 93,923.28 | — | — | 91,223.26 |
December 04 2024 | 91,365.44 | — | — | 93,931.08 |
December 03 2024 | 91,368.41 | — | — | 91,382.76 |
December 02 2024 | 92,012.87 | — | — | 91,387.32 |
November 29 2024 | 90,607.14 | — | — | 92,125.61 |
November 28 2024 | 90,823.42 | — | — | 90,606.58 |
November 27 2024 | 87,815.68 | — | — | 90,857.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.