The closing price for Bitcoin (BTC) in terms of EUR on December 31 was 74,472.92. It was down 1% for the day. The latest price is 54,406.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 23:00 | 74,544.30 | — | — | 74,472.92 |
December 31 2025 22:00 | 74,626.90 | — | — | 74,523.34 |
December 31 2025 21:00 | 74,454.45 | — | — | 74,588.02 |
December 31 2025 20:00 | 74,429.05 | — | — | 74,466.10 |
December 31 2025 19:00 | 74,576.58 | — | — | 74,468.23 |
December 31 2025 18:00 | 74,535.28 | — | — | 74,596.74 |
December 31 2025 17:00 | 74,583.98 | — | — | 74,533.28 |
December 31 2025 16:00 | 74,782.91 | — | — | 74,590.98 |
December 31 2025 15:00 | 75,336.31 | — | — | 74,830.51 |
December 31 2025 14:00 | 75,665.97 | — | — | 75,278.21 |
December 31 2025 13:00 | 75,413.85 | — | — | 75,652.14 |
December 31 2025 12:00 | 75,653.70 | — | — | 75,403.27 |
December 31 2025 11:00 | 75,564.83 | — | — | 75,622.73 |
December 31 2025 10:00 | 75,438.91 | — | — | 75,534.96 |
December 31 2025 09:00 | 75,323.38 | — | — | 75,465.68 |
December 31 2025 08:00 | 75,378.39 | — | — | 75,320.80 |
December 31 2025 07:00 | 75,301.09 | — | — | 75,381.22 |
December 31 2025 06:00 | 75,259.17 | — | — | 75,287.58 |
December 31 2025 05:00 | 75,171.24 | — | — | 75,242.83 |
December 31 2025 04:00 | 75,205.98 | — | — | 75,171.09 |
December 31 2025 03:00 | 75,422.10 | — | — | 75,318.59 |
December 31 2025 01:00 | 75,014.40 | — | — | 75,385.34 |
December 31 2025 00:00 | 75,243.82 | — | — | 75,024.94 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.