The closing price for Bitcoin (BTC) in terms of EUR in August 2019 was 8,676.71, on August 30, 2019. It was down 4.6% for the month. The latest price is 54,811.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2019 | 8,602.93 | — | — | 8,676.71 |
August 29 2019 | 8,824.88 | — | — | 8,656.65 |
August 28 2019 | 9,211.36 | — | — | 8,822.74 |
August 27 2019 | 9,354.16 | — | — | 9,195.18 |
August 26 2019 | 9,123.61 | — | — | 9,352.35 |
August 25 2019 | 9,112.77 | — | — | 9,138.74 |
August 23 2019 | 9,145.82 | — | — | 9,390.08 |
August 22 2019 | 9,155.55 | — | — | 9,095.94 |
August 21 2019 | 9,711.81 | — | — | 9,150.69 |
August 20 2019 | 9,836.32 | — | — | 9,710.60 |
August 19 2019 | 9,343.94 | — | — | 9,834.28 |
August 18 2019 | 9,227.24 | — | — | 9,339.90 |
August 16 2019 | 9,287.57 | — | — | 9,334.48 |
August 15 2019 | 9,041.18 | — | — | 9,299.73 |
August 14 2019 | 9,777.76 | — | — | 9,049.88 |
August 13 2019 | 10,192.53 | — | — | 9,786.09 |
August 12 2019 | 10,282.01 | — | — | 10,191.26 |
August 11 2019 | 10,137.32 | — | — | 10,276.98 |
August 09 2019 | 10,685.14 | — | — | 10,604.22 |
August 08 2019 | 10,693.30 | — | — | 10,689.06 |
August 07 2019 | 10,251.18 | — | — | 10,683.46 |
August 06 2019 | 10,546.96 | — | — | 10,250.20 |
August 05 2019 | 9,783.75 | — | — | 10,541.70 |
August 04 2019 | 9,749.22 | — | — | 9,793.06 |
August 02 2019 | 9,386.43 | — | — | 9,493.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.