The closing price for Bitcoin (BTC) in terms of EUR in March 2019 was 3,661.94, on March 31, 2019. It was up 8.1% for the month. The latest price is 73,052.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2019 | 3,657.42 | — | — | 3,661.94 |
March 29 2019 | 3,622.71 | — | — | 3,649.49 |
March 28 2019 | 3,633.09 | — | — | 3,616.41 |
March 27 2019 | 3,534.01 | — | — | 3,624.96 |
March 26 2019 | 3,507.94 | — | — | 3,521.70 |
March 25 2019 | 3,562.42 | — | — | 3,508.42 |
March 24 2019 | 3,574.74 | — | — | 3,555.98 |
March 22 2019 | 3,541.86 | — | — | 3,537.55 |
March 21 2019 | 3,573.01 | — | — | 3,525.87 |
March 20 2019 | 3,585.65 | — | — | 3,599.75 |
March 19 2019 | 3,557.42 | — | — | 3,591.32 |
March 18 2019 | 3,560.04 | — | — | 3,562.35 |
March 17 2019 | 3,576.36 | — | — | 3,549.90 |
March 15 2019 | 3,472.46 | — | — | 3,502.63 |
March 14 2019 | 3,446.20 | — | — | 3,463.36 |
March 13 2019 | 3,466.86 | — | — | 3,461.13 |
March 12 2019 | 3,467.23 | — | — | 3,471.97 |
March 11 2019 | 3,520.38 | — | — | 3,476.75 |
March 10 2019 | 3,532.08 | — | — | 3,514.41 |
March 08 2019 | 3,493.33 | — | — | 3,483.68 |
March 07 2019 | 3,450.66 | — | — | 3,457.21 |
March 06 2019 | 3,446.91 | — | — | 3,452.65 |
March 05 2019 | 3,316.13 | — | — | 3,436.74 |
March 04 2019 | 3,380.30 | — | — | 3,306.60 |
March 03 2019 | 3,393.61 | — | — | 3,392.87 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.