The closing price for Bitcoin (BTC) in terms of EUR in March 2019 was 3,661.94, on March 31, 2019. It was up 7.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2019 | 3,657.42 | — | — | 3,661.94 |
March 28 2019 | 3,643.77 | — | — | 3,627.95 |
March 27 2019 | 3,543.44 | — | — | 3,641.69 |
March 26 2019 | 3,523.82 | — | — | 3,544.50 |
March 25 2019 | 3,558.01 | — | — | 3,518.04 |
March 24 2019 | 3,574.74 | — | — | 3,555.98 |
March 21 2019 | 3,591.24 | — | — | 3,566.41 |
March 20 2019 | 3,567.12 | — | — | 3,593.39 |
March 19 2019 | 3,553.66 | — | — | 3,567.46 |
March 18 2019 | 3,556.27 | — | — | 3,552.87 |
March 17 2019 | 3,576.36 | — | — | 3,549.90 |
March 14 2019 | 3,455.96 | — | — | 3,465.84 |
March 13 2019 | 3,454.92 | — | — | 3,456.66 |
March 12 2019 | 3,459.55 | — | — | 3,451.49 |
March 11 2019 | 3,516.31 | — | — | 3,460.55 |
March 10 2019 | 3,532.08 | — | — | 3,514.41 |
March 07 2019 | 3,487.66 | — | — | 3,483.07 |
March 06 2019 | 3,446.91 | — | — | 3,487.84 |
March 05 2019 | 3,325.52 | — | — | 3,446.59 |
March 04 2019 | 3,391.03 | — | — | 3,326.75 |
March 03 2019 | 3,393.61 | — | — | 3,392.87 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
