The closing price for Bitcoin (BTC) in terms of EUR in November 2011 was 2.21, on November 30, 2011. It was down 9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2011 | 2.00 | — | — | 2.21 |
November 29 2011 | 1.90 | — | — | 2.00 |
November 28 2011 | 1.87 | — | — | 1.90 |
November 27 2011 | 1.90 | — | — | 1.87 |
November 26 2011 | 1.89 | — | — | 1.90 |
November 25 2011 | 1.82 | — | — | 1.89 |
November 24 2011 | 1.76 | — | — | 1.82 |
November 23 2011 | 1.74 | — | — | 1.76 |
November 22 2011 | 1.74 | — | — | 1.74 |
November 21 2011 | 1.71 | — | — | 1.75 |
November 20 2011 | 1.72 | — | — | 1.71 |
November 19 2011 | 1.52 | — | — | 1.72 |
November 18 2011 | 1.67 | — | — | 1.52 |
November 17 2011 | 1.98 | — | — | 1.67 |
November 16 2011 | 2.05 | — | — | 1.98 |
November 15 2011 | 1.86 | — | — | 2.06 |
November 14 2011 | 2.26 | — | — | 1.86 |
November 13 2011 | 2.19 | — | — | 2.27 |
November 12 2011 | 2.22 | — | — | 2.19 |
November 11 2011 | 2.09 | — | — | 2.22 |
November 10 2011 | 2.23 | — | — | 2.09 |
November 09 2011 | 2.25 | — | — | 2.23 |
November 08 2011 | 2.18 | — | — | 2.25 |
November 07 2011 | 2.16 | — | — | 2.18 |
November 06 2011 | 2.29 | — | — | 2.16 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.