The closing price for Bitcoin (BTC) in terms of EUR on February 19, 2025 was 92,345.02. It was up 0.9% for the day. The latest price is 54,377.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 19 2025 21:00 | 92,169.22 | — | — | 92,345.02 |
February 19 2025 20:00 | 92,230.47 | — | — | 92,254.51 |
February 19 2025 19:00 | 91,764.80 | — | — | 92,166.64 |
February 19 2025 18:00 | 92,546.44 | — | — | 91,797.06 |
February 19 2025 17:00 | 92,518.08 | — | — | 92,613.70 |
February 19 2025 16:00 | 92,006.16 | — | — | 92,472.94 |
February 19 2025 15:00 | 91,732.96 | — | — | 92,021.66 |
February 19 2025 14:00 | 92,287.53 | — | — | 91,849.01 |
February 19 2025 13:00 | 92,186.65 | — | — | 92,278.66 |
February 19 2025 12:00 | 92,457.85 | — | — | 92,214.90 |
February 19 2025 11:00 | 92,375.12 | — | — | 92,409.29 |
February 19 2025 10:00 | 91,942.50 | — | — | 92,356.43 |
February 19 2025 09:00 | 91,561.65 | — | — | 91,965.69 |
February 19 2025 08:00 | 91,487.84 | — | — | 91,557.27 |
February 19 2025 07:00 | 91,383.86 | — | — | 91,567.47 |
February 19 2025 06:00 | 91,078.24 | — | — | 91,399.39 |
February 19 2025 05:00 | 91,053.41 | — | — | 91,057.34 |
February 19 2025 04:00 | 91,561.08 | — | — | 91,105.63 |
February 19 2025 03:00 | 91,592.20 | — | — | 91,529.14 |
February 19 2025 02:00 | 91,326.08 | — | — | 91,570.81 |
February 19 2025 01:00 | 91,178.68 | — | — | 91,301.23 |
February 19 2025 00:00 | 91,487.28 | — | — | 91,173.33 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.