The closing price for Bitcoin (BTC) in terms of EUR in February 2025 was 81,166.14, on February 28, 2025. It was down 17.9% for the month. The latest price is 73,052.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | 81,486.90 | — | — | 81,166.14 |
February 27 2025 | 80,157.18 | — | — | 80,756.83 |
February 26 2025 | 84,225.48 | — | — | 80,146.54 |
February 25 2025 | 87,407.62 | — | — | 84,823.28 |
February 24 2025 | 91,912.14 | — | — | 87,274.39 |
February 23 2025 | 92,242.41 | — | — | 91,916.17 |
February 22 2025 | 91,906.50 | — | — | 92,330.56 |
February 21 2025 | 93,648.86 | — | — | 91,542.91 |
February 20 2025 | 92,728.80 | — | — | 94,361.33 |
February 19 2025 | 91,436.19 | — | — | 92,489.32 |
February 18 2025 | 91,343.65 | — | — | 91,116.74 |
February 17 2025 | 91,695.11 | — | — | 91,306.66 |
February 16 2025 | 93,040.13 | — | — | 91,693.95 |
February 15 2025 | 92,944.79 | — | — | 93,004.53 |
February 14 2025 | 92,356.50 | — | — | 93,205.66 |
February 13 2025 | 94,196.25 | — | — | 92,979.09 |
February 12 2025 | 92,374.04 | — | — | 94,439.76 |
February 11 2025 | 94,581.76 | — | — | 92,945.14 |
February 10 2025 | 93,579.77 | — | — | 94,493.15 |
February 09 2025 | 93,753.10 | — | — | 93,600.36 |
February 08 2025 | 93,476.58 | — | — | 93,427.37 |
February 07 2025 | 92,991.83 | — | — | 92,944.22 |
February 06 2025 | 92,885.92 | — | — | 92,871.03 |
February 05 2025 | 94,358.44 | — | — | 93,143.07 |
February 04 2025 | 98,187.97 | — | — | 94,769.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.