The closing price for Bitcoin (BTC) in terms of GBP this year is 66,263.36, yesterday. It is down 11.2% for the year. The latest price is 67,641.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 23 2025 | 64,617.26 | — | — | 66,263.36 |
November 21 2025 | 66,204.11 | — | — | 64,999.38 |
November 20 2025 | 70,056.95 | — | — | 66,267.80 |
November 19 2025 | 70,713.76 | — | — | 70,035.22 |
November 18 2025 | 70,007.25 | — | — | 70,705.06 |
November 17 2025 | 71,702.23 | — | — | 70,001.43 |
November 16 2025 | 72,561.98 | — | — | 71,568.57 |
November 15 2025 | 71,704.49 | — | — | 72,561.63 |
November 14 2025 | 75,796.17 | — | — | 71,687.26 |
November 13 2025 | 77,448.32 | — | — | 75,798.29 |
November 12 2025 | 78,323.78 | — | — | 77,439.97 |
November 11 2025 | 80,471.35 | — | — | 78,313.16 |
November 10 2025 | 79,692.39 | — | — | 80,471.15 |
November 09 2025 | 77,719.59 | — | — | 79,689.25 |
November 08 2025 | 78,567.84 | — | — | 77,721.97 |
November 07 2025 | 77,082.38 | — | — | 78,568.37 |
November 06 2025 | 79,599.80 | — | — | 77,093.83 |
November 05 2025 | 78,011.85 | — | — | 79,598.40 |
November 04 2025 | 81,112.62 | — | — | 78,020.52 |
November 03 2025 | 84,244.64 | — | — | 81,123.44 |
November 02 2025 | 83,737.39 | — | — | 84,239.09 |
November 01 2025 | 83,308.21 | — | — | 83,737.08 |
October 31 2025 | 82,304.44 | — | — | 83,306.34 |
October 30 2025 | 83,409.77 | — | — | 82,305.30 |
October 29 2025 | 85,043.93 | — | — | 83,406.82 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
