The price for Bitcoin (BTC) today is $104,696.86. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 04 2025 23:00 | $104,775.37 | $104,864.50 | $104,625.15 | $104,696.86 |
June 04 2025 22:00 | $104,930.61 | $105,034.91 | $104,744.18 | $104,775.36 |
June 04 2025 21:00 | $104,609.88 | $105,045.79 | $104,549.83 | $104,930.61 |
June 04 2025 20:00 | $104,913.52 | $104,959.64 | $104,407.16 | $104,609.87 |
June 04 2025 19:00 | $104,951.54 | $105,079.99 | $104,865.25 | $104,913.52 |
June 04 2025 18:00 | $105,051.11 | $105,300.00 | $104,920.01 | $104,951.54 |
June 04 2025 17:00 | $105,445.90 | $105,483.14 | $104,963.64 | $105,051.10 |
June 04 2025 16:00 | $105,298.26 | $105,464.85 | $105,094.00 | $105,445.89 |
June 04 2025 15:00 | $105,033.30 | $105,542.00 | $104,928.65 | $105,298.27 |
June 04 2025 14:00 | $104,761.17 | $105,045.79 | $104,179.00 | $105,033.30 |
June 04 2025 13:00 | $105,039.20 | $105,272.30 | $104,720.00 | $104,761.17 |
June 04 2025 12:00 | $105,084.36 | $105,157.27 | $104,794.50 | $105,039.19 |
June 04 2025 11:00 | $105,705.13 | $105,820.04 | $105,080.26 | $105,084.36 |
June 04 2025 10:00 | $105,825.31 | $106,000.00 | $105,650.96 | $105,705.13 |
June 04 2025 09:00 | $105,435.93 | $105,919.26 | $105,329.54 | $105,825.31 |
June 04 2025 08:00 | $105,320.75 | $105,585.45 | $105,320.75 | $105,435.93 |
June 04 2025 07:00 | $105,301.03 | $105,469.00 | $105,264.23 | $105,320.75 |
June 04 2025 06:00 | $105,354.14 | $105,436.64 | $105,250.00 | $105,301.02 |
June 04 2025 05:00 | $105,407.06 | $105,549.03 | $105,340.66 | $105,354.14 |
June 04 2025 04:00 | $105,519.26 | $105,611.96 | $105,404.25 | $105,407.05 |
June 04 2025 03:00 | $105,476.22 | $105,745.29 | $105,444.32 | $105,519.27 |
June 04 2025 02:00 | $105,592.90 | $105,839.63 | $105,415.09 | $105,476.22 |
June 04 2025 01:00 | $105,476.20 | $105,740.00 | $105,422.59 | $105,592.90 |
June 04 2025 00:00 | $105,376.90 | $105,524.96 | $105,132.27 | $105,476.20 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
