The price for Bitcoin (BTC) today is $106,489.95. It is down 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 03 2025 22:00 | $106,888.71 | $106,888.71 | $105,755.59 | $106,489.95 |
November 03 2025 21:00 | $106,657.55 | $107,094.27 | $106,088.73 | $106,888.71 |
November 03 2025 20:00 | $107,090.00 | $107,169.68 | $106,310.43 | $106,657.55 |
November 03 2025 19:00 | $106,961.61 | $107,395.25 | $106,455.23 | $107,090.00 |
November 03 2025 18:00 | $107,481.20 | $107,599.85 | $106,813.00 | $106,961.62 |
November 03 2025 17:00 | $106,678.43 | $107,783.20 | $106,536.11 | $107,481.19 |
November 03 2025 16:00 | $105,745.71 | $106,798.01 | $105,306.56 | $106,678.44 |
November 03 2025 15:00 | $108,060.00 | $108,148.81 | $105,511.00 | $105,745.71 |
November 03 2025 14:00 | $107,908.68 | $108,333.00 | $107,369.01 | $108,059.99 |
November 03 2025 13:00 | $107,768.91 | $108,068.59 | $107,574.77 | $107,908.68 |
November 03 2025 12:00 | $107,787.42 | $108,265.44 | $107,713.10 | $107,768.90 |
November 03 2025 11:00 | $106,974.99 | $107,920.92 | $106,963.00 | $107,787.42 |
November 03 2025 10:00 | $107,197.95 | $107,621.06 | $106,726.63 | $106,974.99 |
November 03 2025 09:00 | $107,586.98 | $107,912.86 | $107,083.33 | $107,197.94 |
November 03 2025 08:00 | $107,468.23 | $107,705.15 | $106,888.00 | $107,586.97 |
November 03 2025 07:00 | $107,494.24 | $107,832.45 | $107,272.93 | $107,468.23 |
November 03 2025 06:00 | $107,606.75 | $107,714.05 | $107,006.05 | $107,494.23 |
November 03 2025 05:00 | $107,900.37 | $108,075.00 | $107,400.00 | $107,606.75 |
November 03 2025 04:00 | $107,937.45 | $107,999.53 | $107,480.13 | $107,900.37 |
November 03 2025 03:00 | $109,033.84 | $109,155.74 | $107,907.44 | $107,937.45 |
November 03 2025 02:00 | $109,665.50 | $109,754.14 | $108,666.66 | $109,033.83 |
November 03 2025 01:00 | $109,757.10 | $109,910.33 | $109,366.75 | $109,665.50 |
November 03 2025 00:00 | $110,540.69 | $110,750.00 | $109,757.10 | $109,757.11 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
