
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 13:30 | $181.38 | $182.71 | $178.87 | $182.07 | 25,876 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.

| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 13:30 | $181.38 | $182.71 | $178.87 | $182.07 | 25,876 |