| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2026 20:30 | $136.08 | $137.94 | $135.70 | $137.86 | 119,550 |
November 02 2026 19:30 | $137.76 | $137.76 | $135.45 | $135.49 | 31,846 |
November 02 2026 18:30 | $139.05 | $139.20 | $137.72 | $137.97 | 38,129 |
November 02 2026 17:30 | $139.33 | $140.32 | $138.85 | $139.58 | 41,242 |
November 02 2026 16:30 | $138.91 | $140.74 | $138.74 | $139.96 | 31,971 |
November 02 2026 15:30 | $141.10 | $142.45 | $139.91 | $140.40 | 32,752 |
November 02 2026 14:30 | $140.36 | $143.75 | $139.32 | $142.23 | 83,093 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.