The closing price for Bitcoin (BTC) in terms of EUR in January 2023 was 21,304.93, on January 31, 2023. It was up 37.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 21,051.42 | — | — | 21,304.93 |
January 30 2023 | 21,867.78 | — | — | 21,050.82 |
January 29 2023 | 21,203.69 | — | — | 21,867.70 |
January 27 2023 | 21,142.68 | — | — | 21,233.53 |
January 26 2023 | 21,160.11 | — | — | 21,144.57 |
January 25 2023 | 20,789.04 | — | — | 21,168.26 |
January 24 2023 | 21,090.53 | — | — | 20,786.47 |
January 23 2023 | 20,914.11 | — | — | 21,094.95 |
January 22 2023 | 20,966.48 | — | — | 20,913.49 |
January 20 2023 | 19,462.22 | — | — | 20,888.50 |
January 19 2023 | 19,157.94 | — | — | 19,463.53 |
January 18 2023 | 19,611.72 | — | — | 19,159.83 |
January 17 2023 | 19,552.94 | — | — | 19,612.16 |
January 16 2023 | 19,294.30 | — | — | 19,547.21 |
January 15 2023 | 19,362.64 | — | — | 19,292.99 |
January 13 2023 | 17,374.68 | — | — | 18,376.94 |
January 12 2023 | 16,667.35 | — | — | 17,375.31 |
January 11 2023 | 16,245.80 | — | — | 16,667.19 |
January 10 2023 | 16,018.77 | — | — | 16,245.73 |
January 09 2023 | 16,031.13 | — | — | 16,022.13 |
January 08 2023 | 15,931.35 | — | — | 16,028.46 |
January 06 2023 | 16,002.73 | — | — | 15,926.31 |
January 05 2023 | 15,899.94 | — | — | 16,002.98 |
January 04 2023 | 15,816.62 | — | — | 15,899.72 |
January 03 2023 | 15,630.65 | — | — | 15,816.29 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
