The highest closing price for Bitcoin (BTC) in terms of GBP this year was 72,120.04, on January 14. It is down 27.1% for the year. The latest price is 47,568.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 23 2026 | 48,280.84 | — | — | 47,307.33 |
June 22 2026 | 47,880.67 | — | — | 48,419.22 |
June 21 2026 | 48,543.39 | — | — | 47,907.23 |
June 20 2026 | 48,009.53 | — | — | 48,530.39 |
June 19 2026 | 47,627.98 | — | — | 48,129.70 |
June 18 2026 | 48,417.62 | — | — | 47,287.03 |
June 17 2026 | 48,864.38 | — | — | 47,980.37 |
June 16 2026 | 49,407.07 | — | — | 48,897.32 |
June 15 2026 | 48,844.95 | — | — | 49,285.87 |
June 14 2026 | 48,046.07 | — | — | 48,858.95 |
June 12 2026 | 47,381.03 | — | — | 47,370.81 |
June 11 2026 | 45,974.02 | — | — | 47,568.52 |
June 10 2026 | 46,098.72 | — | — | 45,953.70 |
June 09 2026 | 47,296.02 | — | — | 46,075.03 |
June 08 2026 | 47,405.81 | — | — | 47,294.30 |
June 07 2026 | 45,651.35 | — | — | 47,423.71 |
June 05 2026 | 47,525.47 | — | — | 45,665.74 |
June 04 2026 | 47,712.08 | — | — | 47,524.45 |
June 03 2026 | 49,527.71 | — | — | 47,707.83 |
June 02 2026 | 53,014.96 | — | — | 49,534.87 |
June 01 2026 | 54,633.36 | — | — | 53,014.03 |
May 31 2026 | 54,802.91 | — | — | 54,702.02 |
May 29 2026 | 54,686.57 | — | — | 54,507.48 |
May 28 2026 | 55,365.73 | — | — | 54,694.35 |
May 27 2026 | 56,392.46 | — | — | 55,365.43 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.