The price for Bitcoin (BTC) today is $115,020. It is down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2025 16:00 | $114,812.88 | $115,097.92 | $114,684.11 | $115,020.00 | — |
August 23 2025 15:00 | $114,621.48 | $114,966.87 | $114,560.00 | $114,812.87 | — |
August 23 2025 14:00 | $114,864.92 | $115,081.59 | $114,620.00 | $114,621.47 | — |
August 23 2025 13:00 | $115,213.60 | $115,213.60 | $114,735.57 | $114,864.92 | — |
August 23 2025 12:00 | $115,310.13 | $115,486.97 | $115,175.48 | $115,213.60 | — |
August 23 2025 11:00 | $115,575.73 | $115,616.63 | $115,223.43 | $115,310.13 | — |
August 23 2025 10:00 | $115,765.81 | $115,780.59 | $115,575.72 | $115,575.72 | — |
August 23 2025 09:00 | $115,746.12 | $115,782.03 | $115,605.27 | $115,765.82 | — |
August 23 2025 08:00 | $115,799.46 | $115,861.80 | $115,607.46 | $115,746.12 | — |
August 23 2025 07:00 | $115,781.16 | $115,928.00 | $115,669.76 | $115,799.47 | — |
August 23 2025 06:00 | $115,954.51 | $116,015.69 | $115,690.83 | $115,781.16 | — |
August 23 2025 05:00 | $115,926.77 | $116,034.53 | $115,800.01 | $115,954.51 | — |
August 23 2025 04:00 | $115,568.77 | $115,980.00 | $115,551.20 | $115,926.77 | — |
August 23 2025 03:28 | $115,654.59 | $115,654.59 | $115,654.59 | $115,654.59 | — |
August 23 2025 03:00 | $115,942.64 | $115,966.52 | $115,625.67 | $115,638.73 | 4,630,691,840 |
August 23 2025 02:00 | $116,391.19 | $116,460.82 | $115,572.25 | $115,936.16 | 24,516,788,224 |
August 23 2025 01:00 | $116,828.02 | $116,828.02 | $116,285.22 | $116,402.85 | 9,171,460,096 |
August 23 2025 00:00 | $116,920.87 | $116,995.24 | $116,721.28 | $116,837.52 | 14,412,595,200 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
