The price for Bitcoin (BTC) today is $94,114.05. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 22:00 | $94,418.99 | $94,720.00 | $94,059.69 | $94,114.05 |
April 30 2025 21:00 | $94,556.00 | $94,784.10 | $94,382.35 | $94,419.00 |
April 30 2025 20:00 | $94,152.01 | $94,739.14 | $94,109.46 | $94,555.99 |
April 30 2025 19:00 | $94,078.23 | $94,266.36 | $93,757.63 | $94,152.01 |
April 30 2025 18:00 | $94,100.39 | $94,500.00 | $94,009.12 | $94,078.24 |
April 30 2025 17:00 | $93,939.98 | $94,267.14 | $93,752.15 | $94,100.39 |
April 30 2025 16:00 | $94,004.63 | $94,189.58 | $93,528.71 | $93,939.98 |
April 30 2025 15:00 | $93,705.04 | $94,112.18 | $93,659.24 | $94,004.63 |
April 30 2025 14:00 | $93,032.58 | $94,367.70 | $92,910.00 | $93,705.04 |
April 30 2025 13:00 | $94,555.89 | $94,649.50 | $93,026.00 | $93,032.58 |
April 30 2025 12:00 | $95,176.66 | $95,214.90 | $94,349.29 | $94,555.88 |
April 30 2025 11:00 | $94,946.52 | $95,228.45 | $94,928.44 | $95,176.66 |
April 30 2025 10:00 | $94,970.01 | $95,022.49 | $94,852.67 | $94,946.52 |
April 30 2025 09:00 | $94,718.19 | $95,043.23 | $94,667.69 | $94,970.01 |
April 30 2025 08:00 | $94,620.99 | $94,809.52 | $94,527.58 | $94,718.18 |
April 30 2025 07:00 | $94,752.00 | $94,869.49 | $94,500.00 | $94,620.99 |
April 30 2025 06:00 | $94,894.00 | $94,970.31 | $94,745.40 | $94,751.99 |
April 30 2025 05:00 | $95,054.76 | $95,113.20 | $94,869.57 | $94,894.00 |
April 30 2025 04:00 | $95,032.84 | $95,180.00 | $94,869.56 | $95,054.75 |
April 30 2025 03:00 | $94,641.99 | $95,111.01 | $94,496.87 | $95,032.84 |
April 30 2025 02:00 | $94,527.73 | $94,785.00 | $94,460.00 | $94,641.99 |
April 30 2025 01:00 | $94,546.79 | $94,604.70 | $94,287.71 | $94,527.73 |
April 30 2025 00:00 | $94,256.82 | $94,631.23 | $94,136.48 | $94,546.79 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
