The closing price for Bitcoin (BTC) in terms of INR between 2011 and 2025 is 9.6M, yesterday. It is up 71,540,783.7% in that time. The latest price is 9.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 10,093,592.23 | — | — | 9,584,561.84 |
September 2025 | 9,577,765.23 | — | — | 10,093,458.73 |
August 2025 | 10,152,539.93 | — | — | 9,593,879.48 |
July 2025 | 9,157,639.54 | — | — | 10,154,228.41 |
June 2025 | 9,029,898.26 | — | — | 9,156,866.20 |
May 2025 | 7,984,140.92 | — | — | 8,888,766.86 |
April 2025 | 7,055,719.55 | — | — | 7,983,670.45 |
March 2025 | 8,267,405.39 | — | — | 7,055,462.48 |
February 2025 | 8,494,008.98 | — | — | 7,401,141.26 |
January 2025 | 7,985,051.46 | — | — | 8,828,019.58 |
December 2024 | 8,243,729.67 | — | — | 7,985,401.95 |
November 2024 | 5,900,579.58 | — | — | 8,259,451.16 |
October 2024 | 5,322,319.63 | — | — | 5,900,435.77 |
September 2024 | 4,817,392.21 | — | — | 5,321,806.57 |
August 2024 | 5,385,486.70 | — | — | 4,968,023.09 |
July 2024 | 5,222,800.53 | — | — | 5,384,937.47 |
June 2024 | 5,646,157.95 | — | — | 5,026,677.96 |
May 2024 | 5,050,791.49 | — | — | 5,624,134.32 |
April 2024 | 5,944,457.06 | — | — | 5,053,071.40 |
March 2024 | 5,055,211.77 | — | — | 5,824,402.42 |
February 2024 | 3,547,480.12 | — | — | 5,057,717.60 |
January 2024 | 3,523,352.94 | — | — | 3,548,550.53 |
December 2023 | 3,143,167.47 | — | — | 3,508,283.57 |
November 2023 | 2,888,106.28 | — | — | 3,142,728.98 |
October 2023 | 2,331,399.93 | — | — | 2,888,981.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
