The closing price for Bitcoin (BTC) on January 12 was $91,157.10. It was up 0.3% for the day. The latest price is $65,426.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 23:00 | $91,142.66 | $91,203.87 | $90,987.90 | $91,157.10 | — |
January 12 2026 22:00 | $90,984.20 | $91,350.26 | $90,984.20 | $91,157.55 | 346,845,184 |
January 12 2026 21:00 | $91,404.16 | $91,404.16 | $90,894.48 | $90,913.73 | 244,572,160 |
January 12 2026 20:00 | $91,784.56 | $91,962.31 | $91,353.02 | $91,393.20 | — |
January 12 2026 19:00 | $91,617.81 | $91,794.13 | $91,381.09 | $91,770.25 | 761,724,928 |
January 12 2026 18:00 | $91,433.33 | $91,843.68 | $91,360.77 | $91,622.59 | 759,361,536 |
January 12 2026 17:00 | $92,049.52 | $92,210.13 | $91,015.98 | $91,416.16 | 2,972,286,976 |
January 12 2026 16:00 | $91,571.63 | $92,210.15 | $91,571.63 | $92,042.64 | 1,636,651,008 |
January 12 2026 15:00 | $90,802.75 | $91,546.45 | $90,679.17 | $91,546.45 | 1,540,530,176 |
January 12 2026 14:00 | $90,525.20 | $90,961.63 | $90,095.26 | $90,803.74 | 2,507,259,904 |
January 12 2026 13:00 | $90,662.85 | $90,691.47 | $90,426.82 | $90,533.34 | 397,813,760 |
January 12 2026 12:00 | $90,536.36 | $90,733.65 | $90,520.55 | $90,672.51 | 156,246,016 |
January 12 2026 11:00 | $90,313.04 | $90,659.27 | $90,313.04 | $90,566.39 | 826,839,040 |
January 12 2026 10:00 | $90,555.52 | $90,661.75 | $90,261.96 | $90,278.86 | 501,448,704 |
January 12 2026 09:00 | $90,643.09 | $90,790.98 | $90,552.21 | $90,591.09 | 794,685,440 |
January 12 2026 08:00 | $91,290.79 | $91,499.18 | $90,315.64 | $90,669.21 | 1,842,366,464 |
January 12 2026 07:00 | $91,721.55 | $91,816.30 | $91,278.33 | $91,301.73 | 983,662,592 |
January 12 2026 06:00 | $91,984.68 | $92,065.43 | $91,691.34 | $91,732.06 | 347,693,056 |
January 12 2026 05:00 | $92,035.65 | $92,127.98 | $91,955.95 | $91,991.64 | 684,238,848 |
January 12 2026 04:00 | $91,694.41 | $92,151.65 | $91,647.98 | $92,036.11 | 978,001,920 |
January 12 2026 03:00 | $92,098.60 | $92,384.85 | $92,025.48 | $92,276.82 | 1,480,773,632 |
January 12 2026 02:00 | $91,274.90 | $92,220.48 | $91,274.90 | $92,115.52 | 3,086,993,408 |
January 12 2026 01:00 | $91,076.96 | $91,555.05 | $91,035.48 | $91,262.02 | 2,628,464,640 |
January 12 2026 00:00 | $90,851.90 | $91,082.12 | $90,617.98 | $91,032.37 | 879,105,024 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.