Bitcoin (BTC) has returned 4.2% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 | $90,825.86 | $92,395.53 | $90,055.02 | $91,192.99 | 41,346,275,358 |
January 11 2026 | $90,385.36 | $91,155.23 | $90,212.02 | $90,827.46 | 17,165,568,977 |
January 10 2026 | $90,510.10 | $90,713.03 | $90,283.40 | $90,386.65 | 12,385,895,282 |
January 09 2026 | $91,026.27 | $91,910.67 | $89,625.38 | $90,513.10 | 38,305,906,684 |
January 08 2026 | $91,309.64 | $91,485.85 | $89,233.88 | $91,027.13 | 42,386,697,030 |
January 07 2026 | $93,727.47 | $93,738.79 | $90,601.80 | $91,308.05 | 43,461,295,053 |
January 06 2026 | $93,876.95 | $94,395.30 | $91,286.55 | $93,729.03 | 52,430,605,257 |
January 05 2026 | $91,414.63 | $94,762.07 | $91,414.63 | $93,882.55 | 53,376,407,252 |
January 04 2026 | $90,603.00 | $91,712.59 | $90,595.10 | $91,413.49 | 26,770,491,368 |
January 03 2026 | $89,945.05 | $90,679.57 | $89,328.07 | $90,603.19 | 20,774,828,592 |
January 02 2026 | $88,733.06 | $90,884.46 | $88,298.62 | $89,944.70 | 46,398,906,171 |
January 01 2026 | $87,508.05 | $88,803.23 | $87,399.41 | $88,731.98 | 18,849,043,990 |
