Bitcoin (BTC) returned 19.9% in July 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2010 | $0.06 | $0.07 | $0.06 | $0.07 | 4,033 |
July 30 2010 | $0.06 | $0.07 | $0.05 | $0.06 | 3,014 |
July 29 2010 | $0.07 | $0.07 | $0.05 | $0.06 | 8,092 |
July 28 2010 | $0.07 | $0.07 | $0.06 | $0.07 | 4,387 |
July 27 2010 | $0.06 | $0.08 | $0.06 | $0.07 | 3,371 |
July 26 2010 | $0.07 | $0.08 | $0.06 | $0.06 | 876 |
July 25 2010 | $0.07 | $0.08 | $0.06 | $0.07 | 1,555 |
July 24 2010 | $0.06 | $0.08 | $0.06 | $0.07 | 497 |
July 23 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 2,398 |
July 22 2010 | $0.07 | $0.08 | $0.05 | $0.06 | 2,167 |
July 21 2010 | $0.07 | $0.08 | $0.06 | $0.07 | 573 |
July 20 2010 | $0.07 | $0.08 | $0.06 | $0.07 | 262 |
July 19 2010 | $0.08 | $0.08 | $0.07 | $0.07 | 573 |
July 18 2010 | $0.07 | $0.08 | $0.06 | $0.08 | 75 |
July 17 2010 | $0.07 | $0.08 | $0.06 | $0.07 | 20 |
July 16 2010 | $0.06 | $0.07 | $0.06 | $0.07 | 497 |
July 15 2010 | $0.06 | $0.07 | $0.05 | $0.06 | 446 |
July 14 2010 | $0.06 | $0.06 | $0.05 | $0.06 | 262 |
