The closing price for Bitcoin (BTC) on June 10, 2023 was $25,881.97. It was down 2.3% for the day. The latest price is $94,206.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2023 23:00 | $25,893.30 | $25,897.57 | $25,860.58 | $25,881.97 | 4,857,856 |
June 10 2023 22:00 | $25,780.59 | $25,929.31 | $25,772.76 | $25,890.26 | 201,046,016 |
June 10 2023 21:00 | $25,771.82 | $25,828.49 | $25,718.72 | $25,777.95 | 151,375,872 |
June 10 2023 20:00 | $25,740.14 | $25,855.92 | $25,700.45 | $25,776.15 | 279,896,064 |
June 10 2023 19:00 | $25,576.24 | $25,736.07 | $25,576.24 | $25,735.49 | 188,065,792 |
June 10 2023 18:00 | $26,022.34 | $26,022.34 | $25,536.79 | $25,572.21 | 1,014,689,792 |
June 10 2023 17:00 | $25,605.97 | $26,143.30 | $25,501.84 | $26,006.53 | 1,461,057,536 |
June 10 2023 16:00 | $25,641.65 | $25,656.41 | $25,604.39 | $25,605.70 | — |
June 10 2023 15:00 | $25,681.45 | $25,686.75 | $25,622.00 | $25,637.04 | — |
June 10 2023 14:00 | $25,666.38 | $25,708.23 | $25,639.82 | $25,669.66 | — |
June 10 2023 13:00 | $25,629.65 | $25,676.62 | $25,596.76 | $25,669.59 | — |
June 10 2023 12:00 | $25,744.46 | $25,744.46 | $25,627.28 | $25,635.57 | 69,478,400 |
June 10 2023 11:00 | $25,708.28 | $25,750.56 | $25,676.09 | $25,745.73 | 41,072,640 |
June 10 2023 10:00 | $25,665.45 | $25,711.61 | $25,620.46 | $25,711.55 | 47,287,296 |
June 10 2023 09:00 | $25,682.89 | $25,694.76 | $25,638.00 | $25,676.56 | 111,160,320 |
June 10 2023 08:00 | $25,663.25 | $25,754.89 | $25,600.61 | $25,676.44 | 380,013,568 |
June 10 2023 07:00 | $25,555.79 | $25,743.19 | $25,536.21 | $25,667.92 | 843,567,104 |
June 10 2023 06:00 | $25,513.17 | $25,646.57 | $25,513.17 | $25,554.99 | 914,380,800 |
June 10 2023 05:00 | $25,782.20 | $25,806.56 | $25,502.85 | $25,520.46 | 1,617,304,576 |
June 10 2023 04:00 | $26,322.80 | $26,346.54 | $25,765.01 | $25,800.97 | 1,855,730,688 |
June 10 2023 03:00 | $26,329.07 | $26,359.63 | $26,303.34 | $26,325.40 | 220,386,304 |
June 10 2023 02:28 | $26,418.86 | $26,418.86 | $26,418.86 | $26,418.86 | — |
June 10 2023 02:00 | $26,399.15 | $26,435.27 | $26,390.38 | $26,422.87 | 26,284,032 |
June 10 2023 01:00 | $26,459.96 | $26,531.04 | $26,396.00 | $26,408.63 | 242,109,440 |
June 10 2023 00:00 | $26,481.76 | $26,485.30 | $26,455.39 | $26,460.03 | 62,350,336 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
