The closing price for Bitcoin (BTC) on June 19, 2023 was $26,821.52. It was up 1.8% for the day. The latest price is $103,692.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 19 2023 23:00 | $26,749.66 | $26,821.52 | $26,726.48 | $26,821.52 | — |
June 19 2023 22:00 | $26,778.43 | $26,819.71 | $26,741.48 | $26,745.30 | 42,353,664 |
June 19 2023 21:00 | $26,731.26 | $26,753.66 | $26,649.18 | $26,752.06 | 71,800,832 |
June 19 2023 20:00 | $26,671.44 | $26,824.04 | $26,671.44 | $26,723.45 | 5,551,104 |
June 19 2023 19:00 | $26,543.50 | $26,678.67 | $26,427.67 | $26,667.56 | 1,003,857,920 |
June 19 2023 18:00 | $26,655.62 | $26,984.61 | $26,520.63 | $26,520.63 | 1,857,042,432 |
June 19 2023 17:00 | $26,496.06 | $26,653.13 | $26,484.03 | $26,647.16 | 531,970,048 |
June 19 2023 16:00 | $26,436.77 | $26,503.62 | $26,338.54 | $26,494.62 | 206,516,224 |
June 19 2023 15:00 | $26,419.44 | $26,453.54 | $26,371.95 | $26,435.99 | 103,440,384 |
June 19 2023 14:00 | $26,526.83 | $26,533.19 | $26,403.88 | $26,417.39 | — |
June 19 2023 13:00 | $26,528.60 | $26,566.56 | $26,500.91 | $26,522.25 | 105,780,224 |
June 19 2023 12:00 | $26,441.31 | $26,553.42 | $26,422.94 | $26,525.43 | 52,745,216 |
June 19 2023 11:00 | $26,373.24 | $26,439.05 | $26,370.62 | $26,439.05 | 78,783,488 |
June 19 2023 10:00 | $26,389.75 | $26,419.87 | $26,371.09 | $26,376.37 | 28,994,560 |
June 19 2023 09:00 | $26,408.37 | $26,423.89 | $26,364.18 | $26,389.18 | — |
June 19 2023 08:00 | $26,421.90 | $26,446.84 | $26,391.94 | $26,409.01 | — |
June 19 2023 07:00 | $26,422.41 | $26,427.37 | $26,394.00 | $26,421.62 | — |
June 19 2023 06:00 | $26,459.68 | $26,470.40 | $26,410.46 | $26,420.90 | — |
June 19 2023 05:00 | $26,424.33 | $26,461.55 | $26,419.81 | $26,460.68 | — |
June 19 2023 04:00 | $26,397.04 | $26,430.55 | $26,366.67 | $26,422.98 | 17,591,296 |
June 19 2023 03:00 | $26,442.98 | $26,448.80 | $26,385.57 | $26,385.57 | — |
June 19 2023 02:28 | $26,434.12 | $26,434.12 | $26,434.12 | $26,434.12 | — |
June 19 2023 02:00 | $26,435.85 | $26,460.39 | $26,429.73 | $26,429.73 | 50,199,552 |
June 19 2023 01:00 | $26,354.71 | $26,446.42 | $26,350.69 | $26,439.19 | 112,435,200 |
June 19 2023 00:00 | $26,335.44 | $26,393.40 | $26,312.83 | $26,346.62 | 64,082,944 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
