The closing price for Bitcoin (BTC) on June 2 was $67,757.22. It was up 0.1% for the day. The latest price is $95,015.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2024 23:00 | $67,900.05 | $67,960.08 | $67,752.05 | $67,757.22 | 126,076,928 |
June 02 2024 22:00 | $67,788.88 | $67,943.87 | $67,788.88 | $67,882.04 | 108,949,504 |
June 02 2024 21:00 | $67,797.89 | $67,864.01 | $67,750.16 | $67,788.07 | 77,562,880 |
June 02 2024 20:00 | $67,723.98 | $67,791.44 | $67,558.21 | $67,783.91 | 152,544,256 |
June 02 2024 19:00 | $67,662.99 | $67,764.38 | $67,371.34 | $67,731.65 | 888,297,472 |
June 02 2024 18:00 | $67,841.78 | $67,841.78 | $67,480.77 | $67,653.88 | 746,791,936 |
June 02 2024 17:00 | $68,050.37 | $68,055.58 | $67,810.75 | $67,866.73 | 284,683,264 |
June 02 2024 16:00 | $68,092.56 | $68,147.63 | $67,966.94 | $68,047.64 | 159,003,648 |
June 02 2024 15:00 | $68,197.52 | $68,197.52 | $67,986.22 | $68,096.91 | 219,681,792 |
June 02 2024 14:00 | $68,111.38 | $68,378.80 | $68,026.38 | $68,170.41 | 1,007,535,104 |
June 02 2024 13:36 | $67,915.91 | $67,915.91 | $67,915.91 | $67,915.91 | — |
June 02 2024 13:28 | $68,019.82 | $68,019.82 | $68,019.82 | $68,019.82 | — |
June 02 2024 13:00 | $67,896.58 | $68,012.59 | $67,789.48 | $67,994.85 | 190,099,456 |
June 02 2024 12:00 | $68,201.58 | $68,212.23 | $67,841.40 | $67,879.12 | 680,955,904 |
June 02 2024 11:00 | $67,484.26 | $68,217.30 | $67,454.38 | $68,166.55 | 744,782,848 |
June 02 2024 10:00 | $67,479.07 | $67,518.50 | $67,379.20 | $67,479.21 | 140,527,616 |
June 02 2024 09:00 | $67,704.66 | $67,724.68 | $67,394.66 | $67,455.86 | 322,488,320 |
June 02 2024 08:00 | $67,713.08 | $67,755.24 | $67,636.83 | $67,719.65 | 30,701,568 |
June 02 2024 07:00 | $67,773.71 | $67,790.00 | $67,679.52 | $67,709.65 | — |
June 02 2024 06:00 | $67,707.76 | $67,778.49 | $67,705.00 | $67,778.49 | — |
June 02 2024 05:00 | $67,800.65 | $67,819.03 | $67,704.52 | $67,732.38 | — |
June 02 2024 04:00 | $67,734.73 | $67,798.98 | $67,698.43 | $67,790.81 | — |
June 02 2024 03:28 | $67,742.20 | $67,742.20 | $67,742.20 | $67,742.20 | — |
June 02 2024 03:00 | $67,668.70 | $67,744.95 | $67,668.70 | $67,744.95 | 37,182,464 |
June 02 2024 02:00 | $67,700.64 | $67,748.06 | $67,611.59 | $67,659.51 | 123,524,096 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
