The closing price for Bitcoin (BTC) on June 4, 2023 was $27,114.03. It was up 0.1% for the day. The latest price is $93,770.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2023 23:00 | $27,245.01 | $27,312.97 | $27,080.96 | $27,114.03 | 536,724,480 |
June 04 2023 22:00 | $27,202.86 | $27,407.02 | $27,200.71 | $27,249.34 | 749,361,152 |
June 04 2023 21:00 | $27,250.71 | $27,281.97 | $27,197.01 | $27,204.66 | — |
June 04 2023 20:00 | $27,226.25 | $27,271.47 | $27,219.01 | $27,246.14 | — |
June 04 2023 19:00 | $27,196.78 | $27,230.99 | $27,196.78 | $27,221.87 | — |
June 04 2023 18:00 | $27,191.50 | $27,215.02 | $27,191.50 | $27,200.14 | — |
June 04 2023 17:00 | $27,182.22 | $27,214.20 | $27,182.22 | $27,193.07 | — |
June 04 2023 16:00 | $27,191.13 | $27,201.59 | $27,169.73 | $27,183.55 | — |
June 04 2023 15:00 | $27,243.62 | $27,252.34 | $27,199.90 | $27,199.90 | — |
June 04 2023 14:00 | $27,259.62 | $27,267.33 | $27,187.57 | $27,246.34 | 208,553,984 |
June 04 2023 13:00 | $27,219.07 | $27,288.25 | $27,214.36 | $27,271.23 | 132,970,496 |
June 04 2023 12:00 | $27,201.41 | $27,218.46 | $27,171.92 | $27,218.46 | 108,327,936 |
June 04 2023 11:00 | $27,228.05 | $27,238.21 | $27,193.25 | $27,200.83 | 76,980,224 |
June 04 2023 10:00 | $27,219.70 | $27,234.48 | $27,202.55 | $27,229.63 | — |
June 04 2023 09:00 | $27,152.82 | $27,241.96 | $27,152.82 | $27,217.40 | 142,538,752 |
June 04 2023 08:00 | $27,153.76 | $27,159.00 | $27,129.79 | $27,152.63 | 72,860,160 |
June 04 2023 07:00 | $27,134.99 | $27,161.98 | $27,133.17 | $27,155.29 | 76,615,168 |
June 04 2023 06:00 | $27,042.96 | $27,142.12 | $27,041.88 | $27,133.54 | 105,805,824 |
June 04 2023 05:00 | $27,060.65 | $27,061.05 | $27,033.47 | $27,043.83 | — |
June 04 2023 04:00 | $27,070.11 | $27,088.88 | $27,046.45 | $27,057.97 | — |
June 04 2023 03:00 | $27,088.63 | $27,088.68 | $27,054.44 | $27,068.84 | 27,131,392 |
June 04 2023 02:28 | $27,047.85 | $27,047.85 | $27,047.85 | $27,047.85 | — |
June 04 2023 02:00 | $27,048.94 | $27,065.54 | $27,045.72 | $27,049.76 | 33,487,872 |
June 04 2023 01:00 | $27,018.95 | $27,062.94 | $26,968.22 | $27,051.13 | 110,337,024 |
June 04 2023 00:00 | $27,075.12 | $27,075.32 | $27,020.31 | $27,020.31 | 26,735,616 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
