The closing price for Bitcoin (BTC) on June 8, 2023 was $26,507.40. It was up 0.6% for the day. The latest price is $94,206.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2023 23:00 | $26,554.46 | $26,555.01 | $26,503.20 | $26,507.40 | — |
June 08 2023 22:00 | $26,577.79 | $26,603.41 | $26,546.54 | $26,553.45 | — |
June 08 2023 21:00 | $26,644.75 | $26,644.75 | $26,557.74 | $26,579.58 | — |
June 08 2023 20:00 | $26,546.07 | $26,652.08 | $26,533.12 | $26,652.08 | — |
June 08 2023 19:00 | $26,554.21 | $26,560.13 | $26,518.65 | $26,545.48 | — |
June 08 2023 18:00 | $26,487.25 | $26,575.86 | $26,451.89 | $26,555.21 | — |
June 08 2023 17:00 | $26,510.15 | $26,521.33 | $26,453.06 | $26,482.95 | — |
June 08 2023 16:00 | $26,730.24 | $26,730.24 | $26,462.93 | $26,503.78 | — |
June 08 2023 15:00 | $26,649.40 | $26,763.71 | $26,601.35 | $26,717.41 | — |
June 08 2023 14:00 | $26,404.41 | $26,672.52 | $26,356.45 | $26,644.54 | — |
June 08 2023 13:00 | $26,477.47 | $26,477.47 | $26,342.08 | $26,399.00 | — |
June 08 2023 12:00 | $26,440.86 | $26,549.97 | $26,390.84 | $26,508.57 | — |
June 08 2023 11:00 | $26,486.57 | $26,494.07 | $26,421.31 | $26,439.50 | — |
June 08 2023 10:00 | $26,388.98 | $26,480.25 | $26,379.87 | $26,480.25 | — |
June 08 2023 09:00 | $26,442.65 | $26,442.65 | $26,379.21 | $26,393.26 | — |
June 08 2023 08:00 | $26,443.10 | $26,457.26 | $26,415.52 | $26,448.39 | — |
June 08 2023 07:00 | $26,432.74 | $26,507.56 | $26,423.14 | $26,438.26 | 13,043,712 |
June 08 2023 06:00 | $26,378.06 | $26,470.63 | $26,298.91 | $26,434.98 | — |
June 08 2023 05:00 | $26,401.45 | $26,430.49 | $26,358.49 | $26,377.36 | — |
June 08 2023 04:00 | $26,346.56 | $26,417.79 | $26,330.95 | $26,407.71 | — |
June 08 2023 03:00 | $26,393.49 | $26,393.49 | $26,246.66 | $26,339.12 | — |
June 08 2023 02:28 | $26,439.84 | $26,439.84 | $26,439.84 | $26,439.84 | — |
June 08 2023 02:00 | $26,448.15 | $26,448.15 | $26,406.16 | $26,437.51 | — |
June 08 2023 01:00 | $26,396.60 | $26,467.41 | $26,391.52 | $26,445.63 | 5,367,808 |
June 08 2023 00:00 | $26,347.65 | $26,414.82 | $26,327.32 | $26,405.05 | 25,393,152 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
