On November 2, 2022, Bitcoin (BTC) had a market capitalization of $387B, based on 19.2M coins issued at a price of $20,159.50.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 02 2022 23:00 | $20,159.99 | 231,620,608 | 19,196,606 | $387,003,351,975.78 |
November 02 2022 22:00 | $20,102.87 | 94,146,560 | 19,196,606 | $385,906,933,408.87 |
November 02 2022 21:00 | $20,147.65 | 777,302,016 | 19,196,606 | $386,766,506,362.58 |
November 02 2022 20:00 | $20,197.13 | 1,734,139,904 | 19,196,606 | $387,716,288,391.13 |
November 02 2022 19:00 | $20,272.15 | 4,546,752,512 | 19,196,606 | $389,156,483,809.58 |
November 02 2022 18:00 | $20,437.77 | 8,624,287,744 | 19,196,606 | $392,335,884,244.94 |
November 02 2022 17:00 | $20,416.97 | 373,727,232 | 19,196,606 | $391,936,467,374.68 |
November 02 2022 16:00 | $20,496.03 | — | 19,196,606 | $393,454,199,036.56 |
November 02 2022 15:00 | $20,419.88 | — | 19,196,606 | $391,992,407,436.36 |
November 02 2022 14:00 | $20,438.18 | 3,824,500,736 | 19,196,606 | $392,343,720,299.51 |
November 02 2022 13:00 | $20,403.15 | — | 19,196,606 | $391,671,239,195.58 |
November 02 2022 12:00 | $20,401.22 | 3,366,912 | 19,196,606 | $391,634,158,263.56 |
November 02 2022 11:00 | $20,437.67 | — | 19,196,606 | $392,333,934,637.64 |
November 02 2022 10:00 | $20,410.69 | 59,871,232 | 19,196,606 | $391,815,963,560.01 |
November 02 2022 09:00 | $20,466.33 | — | 19,196,606 | $392,884,149,678.47 |
November 02 2022 08:00 | $20,480.35 | — | 19,196,606 | $393,153,239,638.81 |
November 02 2022 07:00 | $20,431.01 | 271,257,600 | 19,196,606 | $392,205,969,678.11 |
November 02 2022 06:00 | $20,477.15 | — | 19,196,606 | $393,091,863,098.31 |
November 02 2022 05:00 | $20,498.11 | 154,267,648 | 19,196,606 | $393,494,204,379.53 |
November 02 2022 04:00 | $20,524.29 | — | 19,196,606 | $393,996,765,573.66 |
November 02 2022 03:29 | $20,537.33 | — | 19,196,606 | $394,247,033,837.71 |
November 02 2022 03:00 | $20,532.95 | 12,058,624 | 19,196,606 | $394,163,011,253.08 |
November 02 2022 02:00 | $20,520.18 | 125,718,528 | 19,196,606 | $393,917,841,991.51 |
November 02 2022 01:00 | $20,506.21 | 2,408,448 | 19,196,606 | $393,649,539,475.96 |
November 02 2022 00:00 | $20,513.05 | 257,769,472 | 19,196,606 | $393,780,878,814.89 |
