Yesterday, Bitcoin (BTC) had a market capitalization of $1.9T, based on 19.86M coins issued at a price of $96,910.07.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 02 2025 | $96,910.07 | 26,421,924,677 | 19,859,256 | $1,924,561,860,907.78 |
May 01 2025 | $96,492.34 | 32,875,889,623 | 19,858,759 | $1,916,218,106,540.24 |
April 30 2025 | $94,207.31 | 28,344,679,831 | 19,858,337 | $1,870,800,535,659.31 |
April 29 2025 | $94,284.79 | 25,806,129,921 | 19,857,925 | $1,872,300,320,829.17 |
April 28 2025 | $94,978.75 | 32,363,449,569 | 19,857,468 | $1,886,037,538,448.67 |
April 27 2025 | $93,754.85 | 18,090,367,764 | 19,857,028 | $1,861,692,616,851.89 |
April 26 2025 | $94,646.93 | 17,612,825,123 | 19,856,606 | $1,879,366,760,590.59 |
April 25 2025 | $94,720.50 | 40,915,232,364 | 19,856,190 | $1,880,788,205,579.74 |
April 24 2025 | $93,943.79 | 31,483,175,315 | 19,855,740 | $1,865,323,536,761.23 |
April 23 2025 | $93,699.11 | 41,719,568,821 | 19,855,300 | $1,860,424,001,922.85 |
April 22 2025 | $93,441.89 | 55,899,038,456 | 19,854,943 | $1,855,283,466,276.33 |
April 21 2025 | $87,518.91 | 41,396,190,190 | 19,854,459 | $1,737,640,511,643.03 |
April 20 2025 | $85,174.30 | 14,664,050,812 | 19,854,065 | $1,691,056,120,891.63 |
April 19 2025 | $85,063.41 | 15,259,300,427 | 19,853,681 | $1,688,821,867,664.47 |
April 18 2025 | $84,450.81 | 12,728,372,364 | 19,853,246 | $1,676,622,647,857.78 |
April 17 2025 | $84,895.75 | 21,276,866,029 | 19,852,821 | $1,685,420,156,998.81 |
April 16 2025 | $84,033.87 | 29,617,804,112 | 19,852,343 | $1,668,269,119,933.68 |
April 15 2025 | $83,668.99 | 28,040,322,885 | 19,851,881 | $1,660,986,819,569.43 |
April 14 2025 | $84,542.39 | 34,090,769,777 | 19,851,431 | $1,678,287,447,069.92 |
April 13 2025 | $83,684.98 | 28,796,984,817 | 19,850,965 | $1,661,227,589,750.26 |
April 12 2025 | $85,287.11 | 24,258,059,104 | 19,850,428 | $1,692,985,701,492.48 |
April 11 2025 | $83,404.84 | 41,656,778,779 | 19,849,978 | $1,655,584,235,322.02 |
April 10 2025 | $79,626.14 | 44,718,000,633 | 19,849,515 | $1,580,540,288,905.40 |
April 09 2025 | $82,573.95 | 84,213,627,038 | 19,849,065 | $1,639,015,723,286.19 |
April 08 2025 | $76,271.95 | 48,314,590,749 | 19,848,656 | $1,513,895,701,373.47 |
