On May 11, Bitcoin (BTC) had a market capitalization of $2.1T, based on 19.86M coins issued at a price of $104,106.36.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 11 2025 23:00 | $104,087.21 | — | 19,863,521 | $2,067,538,500,338.12 |
May 11 2025 22:00 | $103,798.93 | 734,269,440 | 19,863,521 | $2,061,812,219,674.84 |
May 11 2025 21:00 | $104,320.81 | — | 19,863,521 | $2,072,178,649,830.81 |
May 11 2025 20:00 | $104,306.34 | 957,644,800 | 19,863,521 | $2,071,891,094,377.25 |
May 11 2025 19:00 | $104,438.79 | — | 19,863,521 | $2,074,522,079,707.88 |
May 11 2025 18:00 | $104,554.00 | 939,913,216 | 19,863,521 | $2,076,810,574,634.00 |
May 11 2025 17:00 | $104,071.47 | — | 19,863,521 | $2,067,225,805,016.47 |
May 11 2025 16:00 | $103,981.63 | 1,048,850,432 | 19,863,521 | $2,065,441,191,801.63 |
May 11 2025 15:00 | $104,156.54 | — | 19,863,521 | $2,068,915,600,905.63 |
May 11 2025 14:00 | $104,244.98 | 2,135,810,048 | 19,863,521 | $2,070,672,436,376.80 |
May 11 2025 13:00 | $104,085.58 | 1,095,897,088 | 19,863,521 | $2,067,506,066,982.40 |
May 11 2025 12:00 | $104,636.79 | 5,124,096 | 19,863,521 | $2,078,455,056,865.88 |
May 11 2025 11:00 | $104,674.38 | — | 19,863,521 | $2,079,201,801,108.47 |
May 11 2025 10:00 | $104,535.66 | — | 19,863,521 | $2,076,446,203,170.66 |
May 11 2025 09:00 | $104,353.44 | — | 19,863,521 | $2,072,826,697,203.44 |
May 11 2025 08:00 | $103,864.23 | 390,885,376 | 19,863,521 | $2,063,109,400,756.05 |
May 11 2025 07:00 | $103,425.83 | — | 19,863,521 | $2,054,401,109,002.65 |
May 11 2025 06:00 | $103,860.48 | — | 19,863,521 | $2,063,034,912,552.30 |
May 11 2025 05:00 | $103,834.76 | 528,785,408 | 19,863,521 | $2,062,523,892,288.85 |
May 11 2025 04:00 | $104,153.91 | — | 19,863,521 | $2,068,863,459,163.01 |
May 11 2025 03:29 | $103,971.80 | — | 19,863,521 | $2,065,245,970,733.61 |
May 11 2025 03:00 | $103,967.66 | 4,044,316,672 | 19,863,521 | $2,065,163,723,242.66 |
May 11 2025 02:00 | $103,757.66 | 6,186,369,024 | 19,863,521 | $2,060,992,383,832.66 |
May 11 2025 01:00 | $104,077.71 | 2,633,105,408 | 19,863,521 | $2,067,349,796,888.62 |
May 11 2025 00:00 | $104,408.38 | 435,695,616 | 19,863,521 | $2,073,918,104,522.47 |
