On November 30, 2021, Bitcoin (BTC) had a market capitalization of $1.1T, based on 18.89M coins issued at a price of $57,005.43.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $57,005.43 | 36,708,594,618 | 18,887,562 | $1,076,693,507,901.00 |
November 29 2021 | $57,806.57 | 32,370,840,356 | 18,886,725 | $1,091,776,719,391.43 |
November 28 2021 | $57,248.46 | 28,116,886,357 | 18,885,831 | $1,081,184,709,975.21 |
November 27 2021 | $54,815.08 | 30,560,857,714 | 18,884,962 | $1,035,180,689,607.49 |
November 26 2021 | $53,569.76 | 41,810,748,221 | 18,884,068 | $1,011,615,065,364.59 |
November 25 2021 | $57,274.68 | 34,284,016,248 | 18,883,243 | $1,081,531,689,801.46 |
November 24 2021 | $56,280.43 | 36,635,566,789 | 18,882,431 | $1,062,711,281,555.10 |
November 23 2021 | $57,569.07 | 37,485,803,899 | 18,881,450 | $1,086,987,608,892.98 |
November 22 2021 | $56,289.29 | 35,036,121,783 | 18,880,625 | $1,062,776,925,406.18 |
November 21 2021 | $58,730.48 | 26,123,447,605 | 18,879,743 | $1,108,816,305,230.70 |
November 20 2021 | $59,697.20 | 30,624,264,863 | 18,878,918 | $1,127,018,489,447.11 |
November 19 2021 | $58,119.58 | 38,702,407,772 | 18,878,012 | $1,097,182,056,749.73 |
November 18 2021 | $56,942.14 | 41,388,338,699 | 18,877,156 | $1,074,905,588,775.73 |
November 17 2021 | $60,368.01 | 39,178,392,930 | 18,876,256 | $1,139,522,045,325.35 |
November 16 2021 | $60,161.25 | 46,844,335,592 | 18,875,325 | $1,135,563,090,285.29 |
November 15 2021 | $63,557.87 | 30,558,763,548 | 18,874,387 | $1,199,615,863,964.76 |
November 14 2021 | $65,466.84 | 25,122,092,191 | 18,873,443 | $1,235,584,692,381.03 |
November 13 2021 | $64,469.53 | 30,474,228,777 | 18,872,462 | $1,216,698,736,587.85 |
November 12 2021 | $64,155.94 | 36,084,893,887 | 18,871,506 | $1,210,719,241,369.21 |
November 11 2021 | $64,949.96 | 35,880,633,236 | 18,870,618 | $1,225,645,920,318.16 |
November 10 2021 | $64,995.23 | 48,730,828,378 | 18,869,631 | $1,226,435,995,349.66 |
November 09 2021 | $66,971.83 | 42,357,991,721 | 18,868,700 | $1,263,671,332,870.47 |
November 08 2021 | $67,566.83 | 41,125,608,330 | 18,867,750 | $1,274,834,058,430.60 |
November 07 2021 | $63,326.99 | 24,726,754,302 | 18,866,906 | $1,194,784,349,292.04 |
November 06 2021 | $61,527.48 | 29,094,934,221 | 18,865,950 | $1,160,774,395,076.05 |
