DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
---|---|---|---|---|
December 31 2018 | $3,740.23 | 3,360,637,648 | 17,455,725 | $65,288,449,358.31 |
December 30 2018 | $3,875.32 | 3,878,872,992 | 17,453,787 | $67,639,067,434.34 |
December 29 2018 | $3,859.58 | 4,016,765,130 | 17,451,587 | $67,355,855,488.86 |
December 28 2018 | $3,930.81 | 4,653,936,657 | 17,449,862 | $68,592,173,713.57 |
December 27 2018 | $3,661.57 | 4,135,598,001 | 17,447,775 | $63,886,313,016.65 |
December 26 2018 | $3,860.88 | 4,378,137,540 | 17,445,600 | $67,355,427,791.95 |
December 25 2018 | $3,821.03 | 5,021,013,834 | 17,443,637 | $66,652,671,973.35 |
December 24 2018 | $4,082.15 | 6,070,760,831 | 17,441,650 | $71,199,431,547.50 |
December 23 2018 | $3,998.00 | 4,915,531,510 | 17,439,750 | $69,724,078,121.41 |
December 22 2018 | $4,012.93 | 4,373,845,442 | 17,437,550 | $69,975,694,375.33 |
December 21 2018 | $3,898.74 | 5,808,864,236 | 17,435,362 | $67,975,935,223.61 |
December 20 2018 | $4,130.67 | 7,461,656,559 | 17,433,612 | $72,012,538,526.02 |
December 19 2018 | $3,741.55 | 4,580,615,556 | 17,431,925 | $65,222,455,939.43 |
December 18 2018 | $3,699.15 | 4,929,269,420 | 17,430,062 | $64,476,424,653.94 |
December 17 2018 | $3,539.73 | 4,539,839,491 | 17,428,462 | $61,692,008,315.52 |
December 16 2018 | $3,247.59 | 2,951,687,477 | 17,426,462 | $56,594,087,373.60 |
December 15 2018 | $3,237.84 | 2,902,546,437 | 17,425,025 | $56,419,436,672.99 |
December 14 2018 | $3,239.06 | 3,484,923,510 | 17,423,162 | $56,434,731,747.65 |
December 13 2018 | $3,308.87 | 3,620,077,246 | 17,421,337 | $57,644,932,739.08 |
December 12 2018 | $3,476.86 | 3,547,146,399 | 17,419,700 | $60,565,937,924.23 |
December 11 2018 | $3,414.70 | 3,957,753,840 | 17,418,200 | $59,477,920,224.36 |
December 10 2018 | $3,495.31 | 4,029,549,178 | 17,416,637 | $60,876,595,980.72 |
December 09 2018 | $3,608.44 | 4,084,813,273 | 17,415,087 | $62,841,237,845.44 |
December 08 2018 | $3,478.08 | 4,521,971,983 | 17,413,487 | $60,565,460,813.94 |
December 07 2018 | $3,413.80 | 6,027,778,645 | 17,411,900 | $59,440,739,867.03 |