| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
| December 31 2020 | $28,994.35 | 35,133,049,183 | 18,586,950 | $538,916,624,808.56 |
| December 30 2020 | $28,801.78 | 38,771,834,699 | 18,585,912 | $535,307,341,089.00 |
| December 29 2020 | $27,378.78 | 33,086,509,689 | 18,584,837 | $508,830,165,045.65 |
| December 28 2020 | $27,095.73 | 36,243,621,925 | 18,583,887 | $503,544,051,218.66 |
| December 27 2020 | $26,373.30 | 49,397,353,445 | 18,582,887 | $490,091,971,023.25 |
| December 26 2020 | $26,434.18 | 36,322,002,084 | 18,581,962 | $491,198,937,366.32 |
| December 25 2020 | $24,631.31 | 31,456,130,111 | 18,581,106 | $457,677,063,785.73 |
| December 24 2020 | $23,747.60 | 30,840,698,320 | 18,580,206 | $441,235,277,709.35 |
| December 23 2020 | $23,328.53 | 37,315,114,998 | 18,579,418 | $433,430,460,588.49 |
| December 22 2020 | $23,768.67 | 31,545,686,440 | 18,578,456 | $441,585,270,218.23 |
| December 21 2020 | $22,870.92 | 31,144,519,237 | 18,577,562 | $424,885,934,297.04 |
| December 20 2020 | $23,551.88 | 26,036,648,215 | 18,576,712 | $437,516,568,354.61 |
| December 19 2020 | $23,852.04 | 27,028,619,234 | 18,575,768 | $443,069,958,394.60 |
| December 18 2020 | $23,093.76 | 28,760,138,899 | 18,574,781 | $428,961,510,505.09 |
| December 17 2020 | $22,794.22 | 50,043,856,649 | 18,573,800 | $423,375,289,751.09 |
| December 16 2020 | $21,338.37 | 32,615,797,280 | 18,572,993 | $396,317,317,706.19 |
| December 15 2020 | $19,429.97 | 19,198,178,611 | 18,572,100 | $360,855,396,167.39 |
| December 14 2020 | $19,263.21 | 16,142,262,172 | 18,571,225 | $357,741,414,003.60 |
| December 13 2020 | $19,161.70 | 18,110,414,395 | 18,570,318 | $355,838,832,336.68 |
| December 12 2020 | $18,801.90 | 16,220,767,248 | 18,569,343 | $349,138,878,157.54 |
| December 11 2020 | $18,083.91 | 20,352,209,444 | 18,568,518 | $335,791,399,246.81 |
| December 10 2020 | $18,291.80 | 18,603,435,904 | 18,567,656 | $339,635,860,047.33 |
| December 09 2020 | $18,578.07 | 23,819,496,674 | 18,566,843 | $344,936,021,854.52 |
| December 08 2020 | $18,354.76 | 20,703,328,036 | 18,565,975 | $340,774,063,933.85 |
| December 07 2020 | $19,211.28 | 16,784,722,424 | 18,565,075 | $356,658,941,858.80 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
