On December 31, 2022, Bitcoin (BTC) had a market capitalization of $318.5B, based on 19.25M coins issued at a price of $16,547.50.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 2022 | $16,547.50 | 541,722,357,926 | 19,248,662 | $318,517,145,323.69 |
November 2022 | $17,168.57 | 1,224,531,549,126 | 19,221,081 | $329,998,389,090.36 |
October 2022 | $20,495.77 | 957,903,424,925 | 19,194,943 | $393,415,218,085.72 |
September 2022 | $19,431.79 | 1,123,272,250,385 | 19,165,300 | $372,416,074,346.09 |
August 2022 | $20,049.76 | 894,192,654,543 | 19,137,968 | $383,711,726,337.80 |
July 2022 | $23,336.90 | 927,582,363,389 | 19,108,925 | $445,942,987,753.23 |
June 2022 | $19,784.73 | 923,939,211,678 | 19,081,793 | $377,528,055,443.80 |
May 2022 | $31,792.31 | 1,089,422,059,064 | 19,054,931 | $605,800,272,237.31 |
April 2022 | $37,714.88 | 830,115,888,649 | 19,026,962 | $717,599,503,924.58 |
March 2022 | $45,538.68 | 830,943,838,435 | 18,999,350 | $865,205,261,340.00 |
February 2022 | $43,193.23 | 671,335,993,325 | 18,970,962 | $819,417,201,440.24 |
January 2022 | $38,483.13 | 923,979,037,681 | 18,945,356 | $729,076,527,935.92 |
December 2021 | $46,306.45 | 957,047,184,722 | 18,916,237 | $875,943,709,433.65 |
November 2021 | $57,005.43 | 1,053,270,271,383 | 18,887,562 | $1,076,693,507,901.00 |
October 2021 | $61,318.96 | 1,153,077,903,534 | 18,860,206 | $1,156,488,175,247.50 |
September 2021 | $43,790.90 | 1,102,139,678,824 | 18,830,943 | $824,623,859,527.48 |
August 2021 | $47,166.69 | 1,014,674,184,428 | 18,802,943 | $886,872,545,022.64 |
July 2021 | $41,626.20 | 819,103,381,204 | 18,772,668 | $781,434,751,603.67 |
June 2021 | $35,040.84 | 1,189,647,451,707 | 18,745,350 | $656,852,758,544.29 |
May 2021 | $37,332.85 | 1,976,593,438,572 | 18,723,237 | $698,991,867,524.19 |
April 2021 | $57,750.18 | 1,844,481,772,417 | 18,695,593 | $1,079,673,811,413.42 |
March 2021 | $58,918.83 | 1,681,184,264,687 | 18,670,137 | $1,100,022,678,575.78 |
February 2021 | $45,137.77 | 2,267,152,936,675 | 18,641,418 | $841,432,046,919.33 |
January 2021 | $33,114.36 | 2,153,473,433,571 | 18,615,918 | $616,454,168,496.66 |
December 2020 | $29,001.72 | 1,212,259,707,947 | 18,586,950 | $539,053,516,208.35 |
