The closing price for Bitcoin (BTC) on May 13, 2024 was $62,816.37. It was up 2.2% for the day. The latest price is $85,982.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2024 22:00 | $62,888.94 | $62,923.77 | $62,816.37 | $62,816.37 | 15,456,256 |
May 13 2024 21:00 | $63,091.15 | $63,104.30 | $62,842.39 | $62,875.98 | — |
May 13 2024 20:00 | $63,172.26 | $63,172.26 | $63,024.83 | $63,088.03 | 288,210,944 |
May 13 2024 19:00 | $62,763.36 | $63,144.38 | $62,763.36 | $63,096.57 | 620,935,168 |
May 13 2024 18:00 | $62,796.68 | $62,796.68 | $62,612.93 | $62,767.81 | 279,287,808 |
May 13 2024 17:00 | $63,172.98 | $63,172.98 | $62,673.12 | $62,795.05 | 363,921,408 |
May 13 2024 16:00 | $62,996.08 | $63,417.04 | $62,959.83 | $63,163.38 | 363,872,256 |
May 13 2024 15:00 | $62,744.09 | $63,150.98 | $62,728.18 | $62,983.95 | 415,322,112 |
May 13 2024 14:00 | $62,764.11 | $63,071.95 | $62,753.39 | $62,767.85 | 718,997,504 |
May 13 2024 13:00 | $62,816.06 | $63,008.80 | $62,604.54 | $62,726.22 | 972,429,312 |
May 13 2024 12:00 | $62,704.37 | $62,863.88 | $62,489.66 | $62,804.06 | 893,974,528 |
May 13 2024 11:00 | $62,666.04 | $62,715.71 | $62,491.90 | $62,699.43 | 470,523,904 |
May 13 2024 10:00 | $63,052.78 | $63,052.78 | $62,381.05 | $62,683.02 | 466,661,376 |
May 13 2024 09:00 | $62,786.22 | $63,181.04 | $62,786.22 | $63,038.70 | 1,013,663,744 |
May 13 2024 08:00 | $62,313.41 | $62,969.49 | $62,313.41 | $62,785.90 | 2,291,744,768 |
May 13 2024 07:00 | $61,465.98 | $62,401.75 | $61,465.98 | $62,352.72 | 1,049,831,424 |
May 13 2024 06:00 | $60,843.33 | $61,496.73 | $60,841.56 | $61,434.03 | 700,278,784 |
May 13 2024 05:00 | $60,942.78 | $60,984.66 | $60,810.62 | $60,837.81 | 292,791,296 |
May 13 2024 04:00 | $61,142.68 | $61,142.68 | $60,891.54 | $60,969.87 | 382,670,848 |
May 13 2024 03:29 | $60,793.66 | $60,793.66 | $60,793.66 | $60,793.66 | — |
May 13 2024 03:00 | $61,036.71 | $61,050.07 | $60,787.36 | $60,789.97 | 585,836,544 |
May 13 2024 02:00 | $61,378.89 | $61,446.42 | $60,979.98 | $61,035.98 | 915,456,000 |
May 13 2024 01:00 | $61,510.61 | $61,510.77 | $61,214.20 | $61,383.18 | 430,251,008 |
May 13 2024 00:00 | $61,449.83 | $61,753.72 | $61,449.83 | $61,497.11 | 253,396,992 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
