The average closing price for Bitcoin (BTC) between March 29, 2026 and October 29, 2026 is $72,813.66. It is up 22.5% in that time. The latest price is $79,011.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $83,554.25 | $87,146.35 | $79,145.54 | $81,267.59 | 733,342,440,472 |
September 2026 | $78,539.86 | $87,363.76 | $74,944.59 | $83,553.85 | 915,156,968,756 |
August 2026 | $62,813.66 | $81,346.95 | $62,226.58 | $78,548.63 | 852,091,604,398 |
July 2026 | $58,562.45 | $66,910.06 | $57,747.77 | $62,813.75 | 803,841,116,178 |
June 2026 | $73,580.21 | $73,969.57 | $58,075.92 | $58,558.86 | 995,651,879,977 |
May 2026 | $76,305.05 | $82,792.21 | $72,435.63 | $73,579.69 | 956,410,808,783 |
April 2026 | $68,232.89 | $79,488.17 | $65,725.26 | $76,304.32 | 1,067,031,096,651 |
March 2026 | $66,319.70 | $68,495.27 | $64,971.71 | $68,233.31 | 102,338,575,303 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.