The price for Bitcoin (BTC) today is $75,026.67. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 27 2026 18:00 | $74,860.42 | $75,032.01 | $74,663.45 | $75,026.67 |
May 27 2026 17:00 | $75,304.01 | $75,344.01 | $74,685.58 | $74,860.42 |
May 27 2026 16:00 | $75,326.02 | $75,408.01 | $75,000.00 | $75,304.01 |
May 27 2026 15:00 | $75,031.92 | $75,502.29 | $74,983.77 | $75,326.01 |
May 27 2026 14:00 | $75,073.40 | $75,274.11 | $74,758.33 | $75,031.92 |
May 27 2026 13:00 | $75,688.01 | $75,760.00 | $74,866.18 | $75,073.40 |
May 27 2026 12:00 | $75,769.18 | $76,174.15 | $75,575.75 | $75,688.00 |
May 27 2026 11:00 | $75,909.82 | $76,029.24 | $75,754.10 | $75,769.18 |
May 27 2026 10:00 | $75,912.61 | $76,043.94 | $75,880.00 | $75,909.82 |
May 27 2026 09:00 | $75,873.25 | $75,978.01 | $75,710.76 | $75,912.60 |
May 27 2026 08:00 | $75,977.16 | $76,071.41 | $75,843.02 | $75,873.24 |
May 27 2026 07:00 | $75,838.65 | $75,980.00 | $75,764.00 | $75,977.17 |
May 27 2026 06:00 | $75,697.99 | $75,900.00 | $75,690.01 | $75,838.65 |
May 27 2026 05:00 | $75,579.01 | $75,739.36 | $75,579.00 | $75,697.99 |
May 27 2026 04:00 | $75,683.00 | $75,706.77 | $75,310.90 | $75,579.01 |
May 27 2026 03:00 | $75,879.01 | $75,966.91 | $75,607.62 | $75,683.00 |
May 27 2026 02:00 | $75,877.44 | $75,890.59 | $75,682.99 | $75,879.00 |
May 27 2026 01:00 | $76,085.00 | $76,104.02 | $75,824.00 | $75,877.44 |
May 27 2026 00:00 | $75,930.01 | $76,089.70 | $75,872.71 | $76,085.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.