The price for Bitcoin (BTC) in terms of NOK today is 1M. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 18 2025 20:00 | 1,035,805.33 | — | — | 1,045,400.72 |
June 18 2025 19:00 | 1,033,649.78 | — | — | 1,035,908.69 |
June 18 2025 18:00 | 1,037,819.56 | — | — | 1,033,649.78 |
June 18 2025 17:00 | 1,040,523.42 | — | — | 1,037,817.87 |
June 18 2025 16:00 | 1,043,522.95 | — | — | 1,040,419.75 |
June 18 2025 15:00 | 1,042,965.51 | — | — | 1,043,626.87 |
June 18 2025 14:00 | 1,038,995.42 | — | — | 1,042,861.64 |
June 18 2025 13:00 | 1,039,629.86 | — | — | 1,039,098.70 |
June 18 2025 12:00 | 1,042,567.42 | — | — | 1,039,526.56 |
June 18 2025 11:00 | 1,037,990.84 | — | — | 1,042,671.21 |
June 18 2025 10:00 | 1,042,072.46 | — | — | 1,037,990.94 |
June 18 2025 09:00 | 1,043,654.63 | — | — | 1,041,968.85 |
June 18 2025 08:00 | 1,042,435.35 | — | — | 1,043,654.53 |
June 18 2025 07:00 | 1,041,951.46 | — | — | 1,042,435.35 |
June 18 2025 06:00 | 1,045,453.29 | — | — | 1,042,055.00 |
June 18 2025 05:00 | 1,045,587.80 | — | — | 1,045,556.88 |
June 18 2025 04:00 | 1,043,707.48 | — | — | 1,045,586.42 |
June 18 2025 03:00 | 1,040,754.94 | — | — | 1,043,707.48 |
June 18 2025 02:00 | 1,040,485.80 | — | — | 1,040,754.94 |
June 18 2025 01:00 | 1,041,036.44 | — | — | 1,040,382.48 |
June 18 2025 00:00 | 1,038,759.76 | — | — | 1,041,036.44 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
