The closing price for Bitcoin (BTC) last Tuesday was $80,799.51. It was up 1% for the day. The latest price is $76,056.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 23:00 | $80,798.26 | $80,925.70 | $80,683.57 | $80,799.51 | — |
October 27 2026 22:00 | $80,787.69 | $80,923.90 | $80,706.61 | $80,792.37 | 52,957,184 |
October 27 2026 21:00 | $80,666.80 | $81,177.05 | $80,530.33 | $80,782.55 | 649,525,248 |
October 27 2026 20:00 | $80,699.32 | $80,719.90 | $80,508.31 | $80,670.98 | 212,322,304 |
October 27 2026 19:00 | $80,509.27 | $80,722.67 | $80,505.01 | $80,706.76 | — |
October 27 2026 18:00 | $80,393.82 | $80,616.97 | $80,337.00 | $80,509.22 | 107,122,688 |
October 27 2026 17:00 | $80,540.79 | $80,717.69 | $80,383.43 | $80,393.81 | — |
October 27 2026 16:00 | $80,456.53 | $80,553.44 | $80,324.97 | $80,544.21 | — |
October 27 2026 15:00 | $80,237.76 | $80,564.47 | $80,097.05 | $80,434.18 | — |
October 27 2026 14:00 | $79,866.54 | $80,275.00 | $79,743.84 | $80,227.99 | — |
October 27 2026 13:00 | $80,236.24 | $80,252.15 | $79,808.09 | $79,899.42 | — |
October 27 2026 12:00 | $79,763.80 | $80,360.11 | $79,693.89 | $80,225.28 | — |
October 27 2026 11:00 | $79,827.63 | $80,006.49 | $79,704.44 | $79,760.39 | — |
October 27 2026 10:00 | $79,635.96 | $80,007.06 | $79,369.70 | $79,817.25 | 374,286,336 |
October 27 2026 09:00 | $79,731.09 | $79,749.49 | $79,509.38 | $79,634.30 | — |
October 27 2026 08:00 | $79,662.80 | $79,810.76 | $79,580.61 | $79,726.53 | — |
October 27 2026 07:00 | $79,515.92 | $79,891.57 | $79,439.94 | $79,661.73 | 185,999,360 |
October 27 2026 06:00 | $79,828.73 | $79,865.29 | $79,428.40 | $79,515.93 | 8,126,464 |
October 27 2026 05:00 | $79,607.23 | $79,912.60 | $79,577.00 | $79,828.72 | 419,426,304 |
October 27 2026 04:00 | $79,692.82 | $79,717.97 | $79,483.34 | $79,609.41 | — |
October 27 2026 03:00 | $79,679.76 | $79,688.10 | $79,498.54 | $79,670.76 | 265,787,392 |
October 27 2026 02:00 | $79,926.77 | $79,978.78 | $79,604.55 | $79,674.58 | 552,968,192 |
October 27 2026 01:00 | $80,110.09 | $80,238.80 | $79,885.00 | $79,926.78 | 364,029,952 |
October 27 2026 00:00 | $80,002.10 | $80,243.07 | $79,982.65 | $80,080.77 | 418,807,808 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.