The opening price for Bitcoin (BTC) on Thursday was $87,512.88. It was up 1.4% for the day. The latest price is $91,349.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 01 2026 23:00 | $88,530.32 | $88,791.98 | $88,378.51 | $88,722.07 | 388,841,472 |
January 01 2026 22:00 | $88,271.77 | $88,565.02 | $88,271.77 | $88,562.98 | 242,911,232 |
January 01 2026 21:00 | $88,147.55 | $88,280.14 | $88,142.52 | $88,270.20 | — |
January 01 2026 20:00 | $88,239.72 | $88,244.10 | $88,133.13 | $88,146.33 | — |
January 01 2026 19:00 | $88,062.98 | $88,297.93 | $87,970.19 | $88,222.26 | — |
January 01 2026 18:00 | $88,239.39 | $88,239.39 | $87,984.60 | $88,055.26 | — |
January 01 2026 17:00 | $87,868.34 | $88,358.04 | $87,856.02 | $88,187.82 | — |
January 01 2026 16:00 | $87,920.56 | $87,920.56 | $87,762.66 | $87,863.27 | — |
January 01 2026 15:00 | $87,848.58 | $87,941.41 | $87,814.40 | $87,922.06 | — |
January 01 2026 14:00 | $87,793.85 | $87,849.60 | $87,713.85 | $87,840.16 | — |
January 01 2026 13:00 | $87,829.32 | $87,884.85 | $87,759.84 | $87,786.35 | — |
January 01 2026 12:00 | $87,878.87 | $87,889.70 | $87,806.52 | $87,838.30 | — |
January 01 2026 11:00 | $87,716.41 | $87,875.80 | $87,716.41 | $87,875.80 | — |
January 01 2026 10:00 | $87,732.32 | $87,738.19 | $87,659.03 | $87,716.81 | — |
January 01 2026 09:00 | $87,623.30 | $87,789.79 | $87,618.52 | $87,724.84 | — |
January 01 2026 08:00 | $87,486.93 | $87,633.35 | $87,486.93 | $87,598.38 | — |
January 01 2026 07:00 | $87,504.00 | $87,528.12 | $87,468.56 | $87,479.69 | — |
January 01 2026 06:00 | $87,555.45 | $87,555.45 | $87,486.95 | $87,506.26 | — |
January 01 2026 05:00 | $87,452.79 | $87,577.17 | $87,452.79 | $87,558.34 | — |
January 01 2026 04:00 | $87,698.51 | $87,698.51 | $87,413.76 | $87,441.46 | 441,933,824 |
January 01 2026 03:00 | $87,748.32 | $87,857.47 | $87,742.96 | $87,768.29 | 119,558,144 |
January 01 2026 02:00 | $87,812.19 | $87,922.52 | $87,751.62 | $87,776.49 | — |
January 01 2026 01:00 | $87,665.66 | $87,890.02 | $87,665.66 | $87,817.62 | — |
January 01 2026 00:00 | $87,512.88 | $87,679.94 | $87,512.88 | $87,675.93 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
