The closing price for Bitcoin (BTC) in terms of GBP since 2009 is 57,835.90, yesterday. It is up 140,559,110.3% in that time. The latest price is 58,169.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | 62,993.25 | — | — | 57,835.90 |
September 2026 | 57,967.27 | — | — | 62,992.95 |
August 2026 | 46,587.31 | — | — | 57,975.46 |
July 2026 | 44,198.07 | — | — | 46,590.13 |
June 2026 | 54,702.41 | — | — | 44,196.03 |
May 2026 | 56,098.41 | — | — | 54,703.24 |
April 2026 | 51,523.74 | — | — | 56,097.04 |
March 2026 | 49,974.55 | — | — | 51,521.73 |
February 2026 | 57,433.25 | — | — | 49,669.24 |
January 2026 | 64,941.04 | — | — | 57,411.14 |
December 2025 | 68,274.88 | — | — | 64,945.95 |
November 2025 | 83,308.21 | — | — | 68,278.29 |
October 2025 | 84,851.65 | — | — | 83,319.64 |
September 2025 | 80,151.63 | — | — | 84,846.11 |
August 2025 | 87,627.92 | — | — | 80,155.15 |
July 2025 | 78,031.01 | — | — | 87,642.49 |
June 2025 | 77,710.58 | — | — | 78,024.99 |
May 2025 | 70,725.07 | — | — | 77,788.58 |
April 2025 | 63,894.67 | — | — | 70,719.84 |
March 2025 | 67,085.84 | — | — | 63,894.32 |
February 2025 | 82,649.55 | — | — | 67,078.76 |
January 2025 | 74,644.54 | — | — | 82,629.35 |
December 2024 | 75,774.81 | — | — | 74,667.50 |
November 2024 | 54,444.36 | — | — | 76,519.03 |
October 2024 | 47,343.10 | — | — | 54,442.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.