The price for Bitcoin (BTC) today is $78,100. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2026 17:00 | $78,027.17 | $78,100.00 | $77,896.00 | $78,100.00 | — |
August 29 2026 16:00 | $77,865.36 | $78,130.43 | $77,858.29 | $78,027.17 | — |
August 29 2026 15:00 | $78,014.37 | $78,014.37 | $77,806.90 | $77,865.36 | — |
August 29 2026 14:00 | $77,704.32 | $78,150.00 | $77,663.83 | $78,014.37 | — |
August 29 2026 13:00 | $77,583.74 | $77,722.00 | $77,559.45 | $77,704.32 | — |
August 29 2026 12:00 | $77,584.66 | $77,657.99 | $77,506.63 | $77,583.74 | — |
August 29 2026 11:00 | $77,635.17 | $77,724.99 | $77,573.32 | $77,584.67 | — |
August 29 2026 10:00 | $77,650.02 | $77,732.00 | $77,526.00 | $77,635.17 | — |
August 29 2026 09:00 | $77,634.00 | $77,754.23 | $77,566.01 | $77,650.03 | — |
August 29 2026 08:00 | $77,626.01 | $77,634.00 | $77,487.73 | $77,633.99 | — |
August 29 2026 07:00 | $77,466.83 | $77,672.00 | $77,438.01 | $77,626.01 | — |
August 29 2026 06:00 | $77,632.52 | $77,632.53 | $77,382.37 | $77,466.82 | — |
August 29 2026 05:00 | $77,648.91 | $77,716.12 | $77,604.06 | $77,632.53 | — |
August 29 2026 04:00 | $77,507.17 | $77,678.67 | $77,507.17 | $77,648.91 | — |
August 29 2026 03:00 | $77,668.09 | $77,735.86 | $77,628.35 | $77,676.65 | 31,047,680 |
August 29 2026 02:00 | $77,792.04 | $77,825.98 | $77,578.06 | $77,668.09 | 134,287,360 |
August 29 2026 01:00 | $77,717.87 | $77,854.15 | $77,631.02 | $77,792.04 | 115,220,480 |
August 29 2026 00:00 | $77,839.19 | $77,950.31 | $77,715.74 | $77,734.48 | 424,894,464 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.