
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 25 2025 05:00 | $88,341.14 | $88,341.14 | $87,937.46 | $88,120.82 |
November 25 2025 04:00 | $87,822.12 | $88,519.99 | $87,790.17 | $88,341.14 |
November 25 2025 03:00 | $87,909.41 | $88,048.78 | $87,553.84 | $87,822.12 |
November 25 2025 02:00 | $87,732.84 | $87,942.26 | $87,457.53 | $87,909.40 |
November 25 2025 01:00 | $88,100.00 | $88,223.85 | $87,719.67 | $87,732.83 |
November 25 2025 00:00 | $88,300.01 | $88,300.01 | $87,864.63 | $88,100.00 |