The closing price for Bitcoin (BTC) in terms of EUR on December 1, 2020 was 15,740.28. It was down 4.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 01 2020 20:00 | 15,822.46 | — | — | 15,740.28 |
December 01 2020 19:00 | 15,575.16 | — | — | 15,828.19 |
December 01 2020 18:00 | 15,811.77 | — | — | 15,579.34 |
December 01 2020 17:00 | 15,826.11 | — | — | 15,812.26 |
December 01 2020 16:00 | 16,011.61 | — | — | 15,829.83 |
December 01 2020 15:00 | 16,056.26 | — | — | 16,020.87 |
December 01 2020 14:00 | 15,676.78 | — | — | 16,046.75 |
December 01 2020 13:00 | 15,659.27 | — | — | 15,671.62 |
December 01 2020 12:00 | 16,226.56 | — | — | 15,672.98 |
December 01 2020 11:00 | 16,492.68 | — | — | 16,236.61 |
December 01 2020 10:00 | 16,304.42 | — | — | 16,490.54 |
December 01 2020 09:00 | 16,249.97 | — | — | 16,307.93 |
December 01 2020 08:00 | 16,274.86 | — | — | 16,251.22 |
December 01 2020 07:00 | 16,160.54 | — | — | 16,276.31 |
December 01 2020 06:00 | 16,280.05 | — | — | 16,160.01 |
December 01 2020 05:00 | 16,224.56 | — | — | 16,280.05 |
December 01 2020 04:00 | 16,273.13 | — | — | 16,235.70 |
December 01 2020 03:00 | 16,439.31 | — | — | 16,282.35 |
December 01 2020 02:00 | 16,369.37 | — | — | 16,434.93 |
December 01 2020 01:00 | 16,360.03 | — | — | 16,381.94 |
December 01 2020 00:00 | 16,443.28 | — | — | 16,364.83 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
