The closing price for Bitcoin (BTC) in terms of ZAR on December 1, 2022 was 298,024.33. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 01 2022 22:00 | 298,970.75 | — | — | 298,024.33 |
December 01 2022 21:00 | 297,682.11 | — | — | 299,188.94 |
December 01 2022 20:00 | 297,501.86 | — | — | 297,715.46 |
December 01 2022 19:00 | 297,609.10 | — | — | 297,507.69 |
December 01 2022 18:00 | 298,360.65 | — | — | 297,703.31 |
December 01 2022 17:00 | 299,572.62 | — | — | 298,405.32 |
December 01 2022 16:00 | 298,947.31 | — | — | 299,627.26 |
December 01 2022 15:00 | 302,460.64 | — | — | 298,889.94 |
December 01 2022 14:00 | 305,228.95 | — | — | 302,464.17 |
December 01 2022 13:00 | 303,510.02 | — | — | 305,231.59 |
December 01 2022 12:00 | 300,001.23 | — | — | 303,455.77 |
December 01 2022 11:00 | 296,551.75 | — | — | 299,835.03 |
December 01 2022 10:00 | 296,054.69 | — | — | 296,557.98 |
December 01 2022 09:00 | 296,471.28 | — | — | 296,061.59 |
December 01 2022 08:00 | 295,999.75 | — | — | 296,469.69 |
December 01 2022 07:00 | 292,192.80 | — | — | 296,175.32 |
December 01 2022 06:00 | 292,151.01 | — | — | 292,195.07 |
December 01 2022 05:00 | 293,274.79 | — | — | 292,181.60 |
December 01 2022 04:00 | 293,088.20 | — | — | 293,284.01 |
December 01 2022 03:00 | 293,851.93 | — | — | 293,190.37 |
December 01 2022 02:00 | 293,003.80 | — | — | 293,842.38 |
December 01 2022 01:00 | 294,177.16 | — | — | 293,482.30 |
December 01 2022 00:00 | 294,426.38 | — | — | 294,265.65 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
